時価総額 $2.62T
2.54%
ボリューム24h $117.87B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00284502 | $0.00267644 | $0.00284502 | $0.0027298 | $1,374,319 | $223,254,960 |
| Jul-18 2024 | $0.00272671 | $0.00267707 | $0.00284448 | $0.00281157 | $1,436,983 | $213,869,461 |
| Jul-17 2024 | $0.00281029 | $0.00278579 | $0.00292821 | $0.00287777 | $1,864,464 | $220,321,120 |
| Jul-16 2024 | $0.00287822 | $0.00274146 | $0.00289964 | $0.00288517 | $1,838,235 | $225,539,471 |
| Jul-15 2024 | $0.00285857 | $0.00273964 | $0.00288164 | $0.00275845 | $2,045,348 | $223,894,068 |
| Jul-14 2024 | $0.00279315 | $0.0026074 | $0.00285132 | $0.00264648 | $2,739,164 | $218,666,905 |
| Jul-13 2024 | $0.00267445 | $0.00242808 | $0.00267445 | $0.00243916 | $2,239,545 | $209,275,015 |
| Jul-12 2024 | $0.00243159 | $0.00231625 | $0.00243726 | $0.00235739 | $1,228,344 | $190,181,454 |
| Jul-11 2024 | $0.00236754 | $0.00234526 | $0.00250095 | $0.00235088 | $4,222,783 | $185,084,462 |
| Jul-10 2024 | $0.00235419 | $0.00230107 | $0.00235718 | $0.00231563 | $1,310,982 | $183,953,681 |
| Jul-09 2024 | $0.00231406 | $0.00222063 | $0.0023715 | $0.00222063 | $2,322,416 | $180,732,305 |
| Jul-08 2024 | $0.00223357 | $0.00205267 | $0.00226669 | $0.00210876 | $1,730,514 | $174,363,241 |
| Jul-07 2024 | $0.0021244 | $0.0021244 | $0.00224731 | $0.00224731 | $1,366,809 | $165,762,101 |
| Jul-06 2024 | $0.00226177 | $0.00208923 | $0.00228008 | $0.00211254 | $1,915,621 | $176,396,661 |
| Jul-05 2024 | $0.00211631 | $0.00186807 | $0.00216356 | $0.00200217 | $5,734,350 | $164,973,613 |