時価総額 $3.95T
1.67%
ボリューム24h $234.15B
-18.67%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
VeThor Token (VTHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00211983 | $0.00205305 | $0.00213983 | $0.00208436 | $4,936,354 | $194,305,238 |
| Jul-11 2025 | $0.00207649 | $0.00207649 | $0.00215071 | $0.00209478 | $8,695,392 | $190,255,049 |
| Jul-10 2025 | $0.00209969 | $0.00198024 | $0.00209969 | $0.00199767 | $4,461,795 | $192,302,987 |
| Jul-09 2025 | $0.00199828 | $0.00190091 | $0.00200313 | $0.00191105 | $2,982,198 | $182,943,794 |
| Jul-08 2025 | $0.00191211 | $0.00185903 | $0.00191284 | $0.0018779 | $2,250,608 | $174,984,708 |
| Jul-07 2025 | $0.0018778 | $0.00186416 | $0.00193268 | $0.00190513 | $2,688,713 | $171,774,758 |
| Jul-06 2025 | $0.00190659 | $0.00186362 | $0.00193048 | $0.00188177 | $1,750,651 | $174,340,654 |
| Jul-05 2025 | $0.00188177 | $0.00186536 | $0.00191548 | $0.0018993 | $1,735,131 | $172,002,037 |
| Jul-04 2025 | $0.001898 | $0.00187514 | $0.001994 | $0.00198585 | $2,166,821 | $173,415,550 |
| Jul-03 2025 | $0.0019857 | $0.00196456 | $0.00202979 | $0.00196981 | $4,505,144 | $181,356,246 |
| Jul-02 2025 | $0.00196765 | $0.00184502 | $0.00199463 | $0.00184808 | $4,264,510 | $179,635,210 |
| Jul-01 2025 | $0.00184783 | $0.00183882 | $0.00193541 | $0.00193476 | $2,540,072 | $168,628,848 |
| Jun-30 2025 | $0.00193415 | $0.00190953 | $0.00202002 | $0.0020036 | $2,988,862 | $176,435,682 |
| Jun-29 2025 | $0.00200362 | $0.00190137 | $0.00200582 | $0.00193804 | $2,246,818 | $182,699,393 |
| Jun-28 2025 | $0.00193779 | $0.00184642 | $0.00194264 | $0.00185464 | $2,697,320 | $176,625,667 |