時価総額 $4.03T
0.25%
ボリューム24h $223.96B
-40.17%
BTC % 55.27%
0.07%
ETH % 11.83%
-0.5%
硬貨
33.517
+6
取引所
885
最後の更新
2 分 前
VeThor Token (VTHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00121817 | $0.00119748 | $0.00122858 | $0.00121283 | $1,409,453 | $116,276,866 |
| Oct-23 2025 | $0.001207 | $0.00117867 | $0.00122375 | $0.00117867 | $1,253,535 | $115,140,337 |
| Oct-22 2025 | $0.00116829 | $0.00116119 | $0.0012297 | $0.00122853 | $1,729,568 | $111,429,884 |
| Oct-21 2025 | $0.00124341 | $0.00119957 | $0.00129534 | $0.00124586 | $1,974,425 | $118,548,915 |
| Oct-20 2025 | $0.00124979 | $0.00123237 | $0.00126944 | $0.00124425 | $1,671,364 | $119,111,264 |
| Oct-19 2025 | $0.00125698 | $0.00117673 | $0.00125698 | $0.0011846 | $1,828,992 | $119,751,473 |
| Oct-18 2025 | $0.00118701 | $0.00117229 | $0.00119429 | $0.00117229 | $1,050,137 | $113,041,292 |
| Oct-17 2025 | $0.00117604 | $0.00112864 | $0.00121425 | $0.00120545 | $2,308,376 | $111,953,718 |
| Oct-16 2025 | $0.00119939 | $0.00119609 | $0.00126825 | $0.00124248 | $2,366,770 | $114,132,645 |
| Oct-15 2025 | $0.00124061 | $0.00123211 | $0.00131792 | $0.0012945 | $2,989,172 | $118,009,017 |
| Oct-14 2025 | $0.00129686 | $0.00123395 | $0.00135004 | $0.00135004 | $4,139,851 | $123,313,141 |
| Oct-13 2025 | $0.00135359 | $0.00125701 | $0.00135697 | $0.0012705 | $3,881,421 | $128,657,390 |
| Oct-12 2025 | $0.0012749 | $0.0011362 | $0.00129722 | $0.00115823 | $3,830,378 | $121,131,672 |
| Oct-11 2025 | $0.00115656 | $0.00112505 | $0.00124435 | $0.00124435 | $8,469,471 | $109,845,711 |
| Oct-10 2025 | $0.00121934 | $0.00115761 | $0.00155612 | $0.00154974 | $8,549,540 | $115,763,092 |