時価総額 $3.18T
0.66%
ボリューム24h $93.51B
BTC % 55.02%
-0.23%
ETH % 11.12%
-0.45%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
VeThor Token (VTHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00077687 | $0.0007705 | $0.00079989 | $0.00079414 | $4,022,409 | $75,484,136 |
| Dec-25 2025 | $0.00080284 | $0.00080284 | $0.0008273 | $0.00082497 | $3,928,129 | $77,992,805 |
| Dec-24 2025 | $0.00082526 | $0.00081568 | $0.00084619 | $0.00084619 | $6,676,624 | $80,156,230 |
| Dec-23 2025 | $0.00085808 | $0.00084513 | $0.00093971 | $0.00093012 | $13,807,593 | $83,328,824 |
| Dec-22 2025 | $0.0009102 | $0.00087324 | $0.00091737 | $0.00091737 | $17,952,341 | $88,373,892 |
| Dec-21 2025 | $0.00093198 | $0.00093198 | $0.00110391 | $0.00107987 | $110,509,801 | $90,473,498 |
| Dec-20 2025 | $0.00082207 | $0.0008201 | $0.00082992 | $0.00082277 | $912,958 | $79,789,127 |
| Dec-19 2025 | $0.00082306 | $0.00076128 | $0.00082306 | $0.00077005 | $1,377,738 | $79,871,545 |
| Dec-18 2025 | $0.00077033 | $0.00076603 | $0.00080548 | $0.00079889 | $1,659,608 | $74,741,765 |
| Dec-17 2025 | $0.00080215 | $0.00079291 | $0.00085222 | $0.00083933 | $1,548,110 | $77,815,068 |
| Dec-16 2025 | $0.00083796 | $0.00083668 | $0.00086431 | $0.00086431 | $1,429,728 | $81,274,174 |
| Dec-15 2025 | $0.00085561 | $0.00085046 | $0.00093418 | $0.00092285 | $1,919,766 | $82,971,282 |
| Dec-14 2025 | $0.00092359 | $0.00092359 | $0.00096479 | $0.00094607 | $1,174,301 | $89,548,871 |
| Dec-13 2025 | $0.00094266 | $0.0009366 | $0.00095289 | $0.00094654 | $2,539,351 | $91,381,552 |
| Dec-12 2025 | $0.00094174 | $0.00091599 | $0.0009525 | $0.0009413 | $1,076,563 | $91,276,592 |