時価総額 $2.66T
1.2%
ボリューム24h $204.14B
20.4%
BTC % 54.81%
0.14%
ETH % 10.17%
0.39%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Verus Coin (VRSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.737845 | $0.684039 | $0.739523 | $0.739486 | $616 | - |
| Apr-08 2026 | $0.731619 | $0.705734 | $0.757068 | $0.757068 | $523 | - |
| Apr-07 2026 | $0.753549 | $0.682549 | $0.753549 | $0.690968 | $565 | - |
| Apr-06 2026 | $0.690753 | $0.690753 | $0.740925 | $0.70489 | $731 | - |
| Apr-05 2026 | $0.702623 | $0.687773 | $0.706314 | $0.705271 | $1,149 | - |
| Apr-04 2026 | $0.705318 | $0.672426 | $0.70698 | $0.683103 | $201 | - |
| Apr-03 2026 | $0.683 | $0.682967 | $0.71647 | $0.701051 | $112 | - |
| Apr-02 2026 | $0.701117 | $0.644504 | $0.733778 | $0.653835 | $3,512 | - |
| Apr-01 2026 | $0.65272 | $0.632469 | $0.700013 | $0.667905 | $139 | - |
| Mar-31 2026 | $0.667823 | $0.639669 | $0.711941 | $0.667377 | $282 | - |
| Mar-30 2026 | $0.666263 | $0.665249 | $0.707366 | $0.701568 | $2,101 | - |
| Mar-29 2026 | $0.670099 | $0.636743 | $0.706682 | $0.706682 | $371 | - |
| Mar-28 2026 | $0.70913 | $0.690408 | $0.722316 | $0.693355 | $688 | - |
| Mar-27 2026 | $0.680044 | $0.671066 | $0.705148 | $0.705148 | $2,487 | - |
| Mar-26 2026 | $0.728619 | $0.728494 | $0.76743 | $0.761862 | $1,408 | - |