時価総額 $3.97T
0.47%
ボリューム24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
6 秒 前
Verus Coin (VRSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.1995 | $2.1904 | $2.2242 | $2.2010 | $3,795 | - |
| Jul-12 2025 | $2.2038 | $2.2038 | $2.3897 | $2.3860 | $5,880 | - |
| Jul-11 2025 | $2.3862 | $2.3264 | $2.4225 | $2.3389 | $13,223 | - |
| Jul-10 2025 | $2.3399 | $2.1580 | $2.3399 | $2.3116 | $26,897 | - |
| Jul-09 2025 | $2.3104 | $2.1923 | $2.3104 | $2.2695 | $6,991 | - |
| Jul-08 2025 | $2.2577 | $2.1671 | $2.2658 | $2.1720 | $28,266 | - |
| Jul-07 2025 | $2.1700 | $2.1700 | $2.2843 | $2.2436 | $14,489 | - |
| Jul-06 2025 | $2.2458 | $2.1437 | $2.2535 | $2.1973 | $29,964 | - |
| Jul-05 2025 | $2.1949 | $2.1852 | $2.2596 | $2.1947 | $9,135 | - |
| Jul-04 2025 | $2.1949 | $2.1718 | $2.3482 | $2.2438 | $6,532 | - |
| Jul-03 2025 | $2.2842 | $1.7250 | $2.3697 | $2.3176 | $8,183 | - |
| Jul-02 2025 | $2.3202 | $2.1493 | $2.3251 | $2.1725 | $20,333 | - |
| Jul-01 2025 | $2.1820 | $2.1322 | $2.2547 | $2.2432 | $2,730 | - |
| Jun-30 2025 | $2.2448 | $2.1976 | $2.2550 | $2.2230 | $9,675 | - |
| Jun-29 2025 | $2.2180 | $2.2061 | $2.2616 | $2.2419 | $4,334 | - |