時価総額 $3.48T
-1.45%
ボリューム24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
Verus Coin (VRSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $2.7105 | $2.6680 | $2.7377 | $2.6733 | $4,846 | - |
| May-15 2025 | $2.6643 | $2.6242 | $2.7445 | $2.7425 | $5,278 | - |
| May-14 2025 | $2.7399 | $2.5112 | $2.8409 | $2.8257 | $4,671 | - |
| May-13 2025 | $2.8265 | $2.5889 | $2.8281 | $2.6887 | $11,604 | - |
| May-12 2025 | $2.6914 | $2.6529 | $2.8707 | $2.7308 | $4,862 | - |
| May-11 2025 | $2.7200 | $2.7007 | $2.8414 | $2.7422 | $6,415 | - |
| May-10 2025 | $2.7030 | $2.6996 | $2.8335 | $2.8335 | $31,412 | - |
| May-09 2025 | $2.8211 | $2.6840 | $2.8461 | $2.7284 | $9,556 | - |
| May-08 2025 | $2.6967 | $2.4877 | $2.7367 | $2.4877 | $29,227 | - |
| May-07 2025 | $2.4899 | $2.4850 | $2.6881 | $2.6858 | $18,305 | - |
| May-06 2025 | $2.6847 | $2.5837 | $2.7440 | $2.7402 | $7,019 | - |
| May-05 2025 | $2.7525 | $2.7175 | $2.9803 | $2.7889 | $10,976 | - |
| May-04 2025 | $2.7944 | $2.7907 | $2.8456 | $2.8248 | $1,687 | - |
| May-03 2025 | $2.8309 | $2.7863 | $2.9194 | $2.8485 | $6,372 | - |
| May-02 2025 | $2.8433 | $2.7184 | $2.9191 | $2.8884 | $13,366 | - |