時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Verus Coin (VRSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.1205 | $2.0760 | $2.2270 | $2.1783 | $4,177 | - |
| Jun-21 2025 | $2.1695 | $2.1695 | $2.4144 | $2.4088 | $1,574 | - |
| Jun-20 2025 | $2.4056 | $2.2202 | $2.4781 | $2.2987 | $4,891 | - |
| Jun-19 2025 | $2.2847 | $2.2847 | $2.3927 | $2.3228 | $2,587 | - |
| Jun-18 2025 | $2.3254 | $2.2892 | $2.3947 | $2.2892 | $5,430 | - |
| Jun-17 2025 | $2.2872 | $2.2630 | $2.3341 | $2.2873 | $13,328 | - |
| Jun-16 2025 | $2.3200 | $2.3200 | $2.4524 | $2.4474 | $9,533 | - |
| Jun-15 2025 | $2.4475 | $2.4454 | $2.5091 | $2.4772 | $4,814 | - |
| Jun-14 2025 | $2.4746 | $2.4608 | $2.5294 | $2.5055 | $3,896 | - |
| Jun-13 2025 | $2.5243 | $2.4137 | $2.5243 | $2.4894 | $3,192 | - |
| Jun-12 2025 | $2.4988 | $2.4838 | $2.6027 | $2.5424 | $13,389 | - |
| Jun-11 2025 | $2.6048 | $2.4687 | $2.6309 | $2.6243 | $9,843 | - |
| Jun-10 2025 | $2.6143 | $2.4521 | $2.6143 | $2.5081 | $5,757 | - |
| Jun-09 2025 | $2.4767 | $2.4614 | $2.5760 | $2.5397 | $15,273 | - |
| Jun-08 2025 | $2.5485 | $2.4915 | $2.5485 | $2.4915 | $3,041 | - |