時価総額 $3.17T
-1.81%
ボリューム24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
硬貨
33.867
+1
取引所
885
最後の更新
32 秒 前
Verus Coin (VRSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.894365 | $0.88505 | $0.898763 | $0.898085 | $56 | - |
| Dec-25 2025 | $0.899099 | $0.879636 | $0.943413 | $0.943329 | $94 | - |
| Dec-24 2025 | $0.943387 | $0.825863 | $0.963952 | $0.897561 | $1,454 | - |
| Dec-23 2025 | $0.897041 | $0.893773 | $0.906055 | $0.90549 | $1,877 | - |
| Dec-22 2025 | $0.905847 | $0.902084 | $0.924342 | $0.914191 | $3,445 | - |
| Dec-21 2025 | $0.910481 | $0.896626 | $0.958402 | $0.898979 | $1,842 | - |
| Dec-20 2025 | $0.960406 | $0.890188 | $0.960514 | $0.890188 | $1,791 | - |
| Dec-19 2025 | $0.89015 | $0.877855 | $0.903196 | $0.880114 | $731 | - |
| Dec-18 2025 | $0.879909 | $0.876477 | $0.895905 | $0.886066 | $1,087 | - |
| Dec-17 2025 | $0.8854 | $0.858625 | $0.919835 | $0.890616 | $2,147 | - |
| Dec-16 2025 | $0.893092 | $0.823765 | $0.894208 | $0.855654 | $7,369 | - |
| Dec-15 2025 | $0.872702 | $0.872702 | $0.956182 | $0.940054 | $496 | - |
| Dec-14 2025 | $0.939858 | $0.939858 | $1.0131 | $1.0033 | $2,348 | - |
| Dec-13 2025 | $0.95254 | $0.869306 | $0.97658 | $0.973348 | $76 | - |
| Dec-12 2025 | $0.973474 | $0.967445 | $1.0384 | $0.983696 | $416 | - |