時価総額 $2.45T
-2.57%
ボリューム24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
硬貨
34.219
+7
取引所
885
最後の更新
3 分 前
Vertcoin (VTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.060553 | $0.056764 | $0.060955 | $0.05964 | $14,960 | $4,464,616 |
| Feb-09 2026 | $0.058333 | $0.055535 | $0.058333 | $0.055834 | $12,366 | $4,300,720 |
| Feb-08 2026 | $0.05656 | $0.053895 | $0.05656 | $0.053935 | $10,080 | $4,169,857 |
| Feb-07 2026 | $0.053907 | $0.053689 | $0.057046 | $0.057001 | $11,450 | $3,974,048 |
| Feb-06 2026 | $0.057096 | $0.052614 | $0.057096 | $0.053138 | $13,557 | $4,208,953 |
| Feb-05 2026 | $0.05384 | $0.051283 | $0.057704 | $0.057584 | $14,164 | $3,968,669 |
| Feb-04 2026 | $0.05792 | $0.057349 | $0.059424 | $0.058894 | $13,298 | $4,269,256 |
| Feb-03 2026 | $0.058925 | $0.05859 | $0.060846 | $0.059971 | $14,143 | $4,343,145 |
| Feb-02 2026 | $0.059997 | $0.058954 | $0.061225 | $0.058954 | $12,311 | $4,421,965 |
| Feb-01 2026 | $0.058681 | $0.058681 | $0.061069 | $0.06086 | $12,295 | $4,324,769 |
| Jan-31 2026 | $0.060186 | $0.060186 | $0.067308 | $0.067308 | $15,830 | $4,435,388 |
| Jan-30 2026 | $0.065728 | $0.062688 | $0.070559 | $0.070559 | $21,028 | $4,843,552 |
| Jan-29 2026 | $0.068806 | $0.065616 | $0.069398 | $0.069398 | $24,465 | $5,070,171 |
| Jan-28 2026 | $0.069447 | $0.067785 | $0.069625 | $0.067785 | $18,727 | $5,117,179 |
| Jan-27 2026 | $0.067779 | $0.067779 | $0.069534 | $0.069412 | $12,612 | $4,994,009 |