時価総額 $3.37T
-2.1%
ボリューム24h $269.24B
-29.06%
BTC % 55.53%
-0.45%
ETH % 11.65%
0%
硬貨
30.272
+6
取引所
885
最後の更新
32 秒 前
Vertcoin (VTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.050538 | $0.048728 | $0.053803 | $0.048912 | $14,400 | $3,586,519 |
| Dec-20 2024 | $0.04914 | $0.048292 | $0.051374 | $0.049175 | $16,551 | $3,486,934 |
| Dec-19 2024 | $0.049183 | $0.048217 | $0.051165 | $0.05047 | $15,512 | $3,489,701 |
| Dec-18 2024 | $0.050333 | $0.048723 | $0.052008 | $0.050152 | $32,873 | $3,570,869 |
| Dec-17 2024 | $0.050211 | $0.048474 | $0.053245 | $0.053245 | $35,056 | $3,561,859 |
| Dec-16 2024 | $0.052803 | $0.05028 | $0.057716 | $0.0564 | $44,373 | $3,745,348 |
| Dec-15 2024 | $0.056591 | $0.052205 | $0.057953 | $0.053437 | $21,123 | $4,013,652 |
| Dec-14 2024 | $0.053859 | $0.051138 | $0.059347 | $0.05838 | $21,956 | $3,819,447 |
| Dec-13 2024 | $0.058967 | $0.052525 | $0.058967 | $0.052909 | $14,637 | $4,181,256 |
| Dec-12 2024 | $0.053413 | $0.053413 | $0.059735 | $0.056882 | $29,465 | $3,787,135 |
| Dec-11 2024 | $0.061845 | $0.054807 | $0.073314 | $0.055657 | $27,706 | $4,384,531 |
| Dec-10 2024 | $0.055906 | $0.054371 | $0.060311 | $0.057577 | $13,623 | $3,963,052 |
| Dec-09 2024 | $0.057783 | $0.057184 | $0.065898 | $0.065898 | $15,993 | $4,095,677 |
| Dec-08 2024 | $0.065911 | $0.059884 | $0.065911 | $0.063646 | $16,547 | $4,671,384 |
| Dec-07 2024 | $0.061887 | $0.05771 | $0.062067 | $0.059431 | $12,591 | $4,385,745 |