時価総額 $3.46T
1.74%
ボリューム24h $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
Vertcoin (VTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.075662 | $0.074906 | $0.080414 | $0.079039 | $19,723 | $5,444,895 |
| May-07 2025 | $0.079877 | $0.07569 | $0.079985 | $0.077073 | $16,701 | $5,747,674 |
| May-06 2025 | $0.07674 | $0.073758 | $0.078173 | $0.073758 | $23,382 | $5,521,370 |
| May-05 2025 | $0.076436 | $0.075615 | $0.078839 | $0.077235 | $16,573 | $5,498,960 |
| May-04 2025 | $0.077589 | $0.072251 | $0.080697 | $0.075469 | $27,985 | $5,581,405 |
| May-03 2025 | $0.075541 | $0.075471 | $0.079474 | $0.079474 | $16,273 | $5,433,524 |
| May-02 2025 | $0.079447 | $0.077397 | $0.079787 | $0.078889 | $17,586 | $5,713,914 |
| May-01 2025 | $0.078997 | $0.076632 | $0.079337 | $0.078322 | $18,638 | $5,680,939 |
| Apr-30 2025 | $0.078375 | $0.074203 | $0.078922 | $0.076381 | $20,215 | $5,635,649 |
| Apr-29 2025 | $0.076045 | $0.073523 | $0.076389 | $0.075601 | $18,858 | $5,467,549 |
| Apr-28 2025 | $0.075235 | $0.06946 | $0.075612 | $0.075189 | $21,339 | $5,408,752 |
| Apr-27 2025 | $0.07523 | $0.07421 | $0.07528 | $0.075267 | $14,849 | $5,407,904 |
| Apr-26 2025 | $0.075192 | $0.07372 | $0.075777 | $0.074914 | $14,849 | $5,404,596 |
| Apr-25 2025 | $0.074917 | $0.072768 | $0.075121 | $0.073412 | $17,823 | $5,384,284 |
| Apr-24 2025 | $0.073276 | $0.070912 | $0.073547 | $0.071346 | $16,226 | $5,265,789 |