時価総額 $2.47T
-1.53%
ボリューム24h $112.26B
-71.08%
BTC % 54.17%
-0.33%
ETH % 9.47%
-0.52%
硬貨
34.314
取引所
885
最後の更新
2 分 前
Vertcoin (VTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.054132 | $0.051843 | $0.055422 | $0.055422 | $14,312 | $3,995,902 |
| Mar-05 2026 | $0.055384 | $0.054057 | $0.056473 | $0.055978 | $13,862 | $4,088,107 |
| Mar-04 2026 | $0.056852 | $0.053189 | $0.05687 | $0.053814 | $14,016 | $4,196,252 |
| Mar-03 2026 | $0.053961 | $0.053777 | $0.057752 | $0.057611 | $13,355 | $3,982,678 |
| Mar-02 2026 | $0.059489 | $0.058778 | $0.060795 | $0.060109 | $12,193 | $4,390,516 |
| Mar-01 2026 | $0.059801 | $0.059306 | $0.061416 | $0.061321 | $12,435 | $4,413,299 |
| Feb-28 2026 | $0.059432 | $0.053808 | $0.059432 | $0.057906 | $13,817 | $4,385,830 |
| Feb-27 2026 | $0.057993 | $0.057518 | $0.059831 | $0.05952 | $10,710 | $4,279,473 |
| Feb-26 2026 | $0.05956 | $0.05956 | $0.061737 | $0.061643 | $12,745 | $4,394,860 |
| Feb-25 2026 | $0.061779 | $0.05987 | $0.063448 | $0.05987 | $12,869 | $4,558,368 |
| Feb-24 2026 | $0.059845 | $0.059845 | $0.064198 | $0.063962 | $15,287 | $4,415,480 |
| Feb-23 2026 | $0.058837 | $0.057644 | $0.06352 | $0.06352 | $13,549 | $4,340,877 |
| Feb-22 2026 | $0.063492 | $0.062399 | $0.063514 | $0.063129 | $12,122 | $4,684,071 |
| Feb-21 2026 | $0.062974 | $0.062729 | $0.065488 | $0.064601 | $16,670 | $4,645,640 |
| Feb-20 2026 | $0.064608 | $0.061535 | $0.064639 | $0.06181 | $13,092 | $4,765,973 |