時価総額 $3.52T
-1.12%
ボリューム24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
硬貨
32.034
+18
取引所
885
最後の更新
2 分 前
Vertcoin (VTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.065334 | $0.064414 | $0.065486 | $0.065193 | $20,979 | $4,713,851 |
| Jun-02 2025 | $0.065164 | $0.06387 | $0.065272 | $0.064568 | $24,928 | $4,701,120 |
| Jun-01 2025 | $0.06521 | $0.064953 | $0.072024 | $0.068148 | $32,159 | $4,703,963 |
| May-31 2025 | $0.07036 | $0.067352 | $0.072668 | $0.071313 | $16,307 | $5,074,951 |
| May-30 2025 | $0.074726 | $0.074726 | $0.076773 | $0.075908 | $14,063 | $5,389,298 |
| May-29 2025 | $0.076307 | $0.07427 | $0.077597 | $0.075786 | $17,198 | $5,502,820 |
| May-28 2025 | $0.076186 | $0.075974 | $0.078948 | $0.078868 | $16,770 | $5,493,547 |
| May-27 2025 | $0.077459 | $0.070307 | $0.077459 | $0.071969 | $22,251 | $5,584,788 |
| May-26 2025 | $0.068178 | $0.067571 | $0.079916 | $0.079644 | $27,939 | $4,915,149 |
| May-25 2025 | $0.078005 | $0.073935 | $0.079101 | $0.075806 | $17,221 | $5,623,033 |
| May-24 2025 | $0.076007 | $0.071922 | $0.081207 | $0.080611 | $21,870 | $5,478,466 |
| May-23 2025 | $0.081734 | $0.078624 | $0.081734 | $0.079574 | $16,042 | $5,890,715 |
| May-22 2025 | $0.079419 | $0.079337 | $0.080804 | $0.079655 | $18,142 | $5,723,250 |
| May-21 2025 | $0.07941 | $0.076822 | $0.079897 | $0.079897 | $15,750 | $5,722,070 |
| May-20 2025 | $0.080148 | $0.076888 | $0.08164 | $0.079868 | $20,687 | $5,774,568 |