時価総額 $2.49T
0.71%
ボリューム24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
硬貨
29.183
+4
取引所
885
最後の更新
30 秒 前
Vertcoin (VTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.057687 | $0.055602 | $0.061271 | $0.060347 | $21,306 | $4,067,364 |
| Oct-17 2024 | $0.059062 | $0.051749 | $0.061048 | $0.059883 | $30,151 | $4,163,938 |
| Oct-16 2024 | $0.059583 | $0.056486 | $0.068296 | $0.068296 | $22,909 | $4,200,229 |
| Oct-15 2024 | $0.068504 | $0.057756 | $0.069826 | $0.058674 | $30,557 | $4,828,592 |
| Oct-14 2024 | $0.058824 | $0.058013 | $0.082355 | $0.058013 | $17,875 | $4,145,796 |
| Oct-13 2024 | $0.057015 | $0.056073 | $0.057015 | $0.056752 | $11,132 | $4,017,905 |
| Oct-12 2024 | $0.05683 | $0.056096 | $0.058843 | $0.058843 | $11,834 | $4,004,478 |
| Oct-11 2024 | $0.058621 | $0.050118 | $0.059515 | $0.055782 | $40,956 | $4,130,239 |
| Oct-10 2024 | $0.052904 | $0.048035 | $0.053363 | $0.05046 | $24,509 | $3,727,066 |
| Oct-09 2024 | $0.050511 | $0.049789 | $0.052925 | $0.051456 | $11,098 | $3,558,103 |
| Oct-08 2024 | $0.051058 | $0.049957 | $0.051484 | $0.051244 | $13,145 | $3,596,224 |
| Oct-07 2024 | $0.051257 | $0.049758 | $0.053104 | $0.050409 | $19,177 | $3,609,917 |
| Oct-06 2024 | $0.049916 | $0.049339 | $0.052273 | $0.049339 | $16,567 | $3,515,127 |
| Oct-05 2024 | $0.050221 | $0.049025 | $0.054762 | $0.054762 | $15,354 | $3,536,246 |
| Oct-04 2024 | $0.053749 | $0.046761 | $0.054673 | $0.050572 | $24,558 | $3,784,285 |