時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
15 秒 前
Venus XRP (vXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.037221 | $0.037221 | $0.039272 | $0.038194 | - | - |
| Dec-17 2025 | $0.038143 | $0.038063 | $0.040621 | $0.039499 | - | - |
| Dec-16 2025 | $0.039498 | $0.03824 | $0.039783 | $0.038835 | - | - |
| Dec-15 2025 | $0.038901 | $0.038621 | $0.041103 | $0.0406 | - | - |
| Dec-14 2025 | $0.040738 | $0.040738 | $0.041623 | $0.041463 | - | - |
| Dec-13 2025 | $0.041457 | $0.041243 | $0.041885 | $0.041243 | - | - |
| Dec-12 2025 | $0.041306 | $0.040746 | $0.041956 | $0.041726 | - | - |
| Dec-11 2025 | $0.041738 | $0.04079 | $0.041974 | $0.041963 | - | - |
| Dec-10 2025 | $0.042055 | $0.041889 | $0.043252 | $0.043252 | - | - |
| Dec-09 2025 | $0.04325 | $0.042024 | $0.044464 | $0.042635 | - | - |
| Dec-08 2025 | $0.042586 | $0.041869 | $0.043148 | $0.041869 | - | - |
| Dec-07 2025 | $0.041693 | $0.041397 | $0.043163 | $0.041702 | - | - |
| Dec-06 2025 | $0.04164 | $0.041463 | $0.041953 | $0.041463 | - | - |
| Dec-05 2025 | $0.041643 | $0.041506 | $0.043222 | $0.043041 | - | - |
| Dec-04 2025 | $0.043 | $0.042861 | $0.045198 | $0.045083 | - | - |