時価総額 $3.36T
0.4%
ボリューム24h $229.16B
30.59%
BTC % 54.66%
0.23%
ETH % 11.23%
-0.62%
硬貨
34.025
+9
取引所
885
最後の更新
2 分 前
Venus XRP (vXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.042029 | $0.041829 | $0.04312 | $0.042246 | - | - |
| Jan-11 2026 | $0.042459 | $0.042071 | $0.043116 | $0.042883 | - | - |
| Jan-10 2026 | $0.042828 | $0.042728 | $0.043225 | $0.042921 | - | - |
| Jan-09 2026 | $0.042962 | $0.042679 | $0.043861 | $0.043565 | - | - |
| Jan-08 2026 | $0.043702 | $0.042709 | $0.044855 | $0.044317 | - | - |
| Jan-07 2026 | $0.044642 | $0.044642 | $0.047436 | $0.047436 | - | - |
| Jan-06 2026 | $0.047237 | $0.045987 | $0.049293 | $0.04769 | - | - |
| Jan-05 2026 | $0.048359 | $0.043463 | $0.048359 | $0.043646 | - | - |
| Jan-04 2026 | $0.042843 | $0.041664 | $0.043202 | $0.041664 | - | - |
| Jan-03 2026 | $0.041364 | $0.041021 | $0.042 | $0.041372 | - | - |
| Jan-02 2026 | $0.041374 | $0.038332 | $0.041374 | $0.038461 | - | - |
| Jan-01 2026 | $0.038473 | $0.037459 | $0.038473 | $0.03774 | - | - |
| Dec-31 2025 | $0.037744 | $0.03719 | $0.038501 | $0.03841 | - | - |
| Dec-30 2025 | $0.038449 | $0.037895 | $0.038542 | $0.037995 | - | - |
| Dec-29 2025 | $0.037958 | $0.037901 | $0.039275 | $0.038235 | - | - |