時価総額 $2.23T
5.67%
ボリューム24h $194.74B
2.92%
BTC % 52.56%
0.01%
ETH % 13.94%
1.86%
硬貨
28.418
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.012405 | $0.010139 | $0.012823 | $0.010217 | - | - |
Aug-06 2024 | $0.01031 | $0.010141 | $0.010483 | $0.010233 | - | - |
Aug-05 2024 | $0.010089 | $0.00890461 | $0.010588 | $0.010588 | - | - |
Aug-04 2024 | $0.010663 | $0.01059 | $0.011312 | $0.011283 | - | - |
Aug-03 2024 | $0.011285 | $0.011084 | $0.011687 | $0.011417 | - | - |
Aug-02 2024 | $0.011413 | $0.01125 | $0.012104 | $0.012104 | - | - |
Aug-01 2024 | $0.01213 | $0.011691 | $0.012727 | $0.012705 | - | - |
Jul-31 2024 | $0.012798 | $0.012776 | $0.01328 | $0.012778 | - | - |
Jul-30 2024 | $0.012703 | $0.012142 | $0.012843 | $0.012236 | - | - |
Jul-29 2024 | $0.012209 | $0.012146 | $0.012404 | $0.012252 | - | - |
Jul-28 2024 | $0.01217 | $0.01204 | $0.012445 | $0.01204 | - | - |
Jul-27 2024 | $0.012158 | $0.012042 | $0.012296 | $0.012205 | - | - |
Jul-26 2024 | $0.01225 | $0.011979 | $0.012341 | $0.012256 | - | - |
Jul-25 2024 | $0.012136 | $0.012097 | $0.012589 | $0.012589 | - | - |
Jul-24 2024 | $0.012447 | $0.012093 | $0.012818 | $0.012156 | - | - |