時価総額 NZ$3.59T
-2.54%
ボリューム24h NZ$438.58B
30.16%
BTC % 50.48%
0.79%
ETH % 16.23%
-1.91%
硬貨
27.985
+21
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.014654 | NZ$0.014479 | NZ$0.015458 | NZ$0.015458 | - | - |
Jul-03 2024 | NZ$0.015431 | NZ$0.015319 | NZ$0.016043 | NZ$0.016043 | - | - |
Jul-02 2024 | NZ$0.016027 | NZ$0.015752 | NZ$0.016136 | NZ$0.015752 | - | - |
Jul-01 2024 | NZ$0.015772 | NZ$0.015736 | NZ$0.015957 | NZ$0.015736 | - | - |
Jun-30 2024 | NZ$0.015736 | NZ$0.015564 | NZ$0.015736 | NZ$0.01562 | - | - |
Jun-29 2024 | NZ$0.01561 | NZ$0.0156 | NZ$0.015739 | NZ$0.0156 | - | - |
Jun-28 2024 | NZ$0.015577 | NZ$0.015577 | NZ$0.015855 | NZ$0.015716 | - | - |
Jun-27 2024 | NZ$0.015712 | NZ$0.015425 | NZ$0.015752 | NZ$0.015504 | - | - |
Jun-26 2024 | NZ$0.015567 | NZ$0.015438 | NZ$0.015802 | NZ$0.015732 | - | - |
Jun-25 2024 | NZ$0.015712 | NZ$0.015673 | NZ$0.015828 | NZ$0.015679 | - | - |
Jun-24 2024 | NZ$0.015656 | NZ$0.015484 | NZ$0.015884 | NZ$0.015861 | - | - |
Jun-23 2024 | NZ$0.015874 | NZ$0.015874 | NZ$0.016172 | NZ$0.016116 | - | - |
Jun-22 2024 | NZ$0.016116 | NZ$0.016036 | NZ$0.016182 | NZ$0.016149 | - | - |
Jun-21 2024 | NZ$0.016208 | NZ$0.015931 | NZ$0.016258 | NZ$0.016122 | - | - |
Jun-20 2024 | NZ$0.016175 | NZ$0.016175 | NZ$0.016546 | NZ$0.016314 | - | - |
Venus XRP(vXRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1094日間分析、07-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62884 NZD.