時価総額 $2.24T
-5.86%
ボリューム24h $143.10B
8.25%
BTC % 52.44%
-0.83%
ETH % 13.28%
-2.78%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
Venus XRP (vXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.011986 | $0.011803 | $0.012207 | $0.012207 | - | - |
| Aug-25 2024 | $0.012268 | $0.012177 | $0.012449 | $0.012449 | - | - |
| Aug-24 2024 | $0.012437 | $0.012349 | $0.012741 | $0.01238 | - | - |
| Aug-23 2024 | $0.012447 | $0.012126 | $0.012461 | $0.01215 | - | - |
| Aug-22 2024 | $0.01215 | $0.012097 | $0.012243 | $0.012199 | - | - |
| Aug-21 2024 | $0.012203 | $0.012016 | $0.012278 | $0.012077 | - | - |
| Aug-20 2024 | $0.012091 | $0.011971 | $0.012442 | $0.012223 | - | - |
| Aug-19 2024 | $0.012133 | $0.011455 | $0.012335 | $0.011471 | - | - |
| Aug-18 2024 | $0.011595 | $0.011487 | $0.011668 | $0.011503 | - | - |
| Aug-17 2024 | $0.011495 | $0.01143 | $0.011566 | $0.01143 | - | - |
| Aug-16 2024 | $0.011471 | $0.011343 | $0.011572 | $0.011392 | - | - |
| Aug-15 2024 | $0.011408 | $0.011231 | $0.011629 | $0.011572 | - | - |
| Aug-14 2024 | $0.01157 | $0.01155 | $0.011775 | $0.011723 | - | - |
| Aug-13 2024 | $0.011731 | $0.011469 | $0.011806 | $0.011542 | - | - |
| Aug-12 2024 | $0.011576 | $0.0113 | $0.011743 | $0.0113 | - | - |