時価総額 $2.47T
0.57%
ボリューム24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
Venus XRP (vXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.011965 | $0.01176 | $0.012103 | $0.011868 | - | - |
| Sep-25 2024 | $0.011876 | $0.011876 | $0.012051 | $0.012008 | - | - |
| Sep-24 2024 | $0.012026 | $0.011841 | $0.012026 | $0.011894 | - | - |
| Sep-23 2024 | $0.011906 | $0.011823 | $0.012075 | $0.011823 | - | - |
| Sep-22 2024 | $0.011927 | $0.011815 | $0.012235 | $0.012111 | - | - |
| Sep-21 2024 | $0.01216 | $0.011809 | $0.012309 | $0.011843 | - | - |
| Sep-20 2024 | $0.011908 | $0.01175 | $0.01201 | $0.011902 | - | - |
| Sep-19 2024 | $0.011951 | $0.011853 | $0.012024 | $0.011894 | - | - |
| Sep-18 2024 | $0.011843 | $0.011506 | $0.011843 | $0.011837 | - | - |
| Sep-17 2024 | $0.011886 | $0.011823 | $0.012036 | $0.011861 | - | - |
| Sep-16 2024 | $0.011853 | $0.011434 | $0.011894 | $0.011571 | - | - |
| Sep-15 2024 | $0.01165 | $0.01165 | $0.012048 | $0.012048 | - | - |
| Sep-14 2024 | $0.01216 | $0.011629 | $0.01216 | $0.011635 | - | - |
| Sep-13 2024 | $0.011609 | $0.01131 | $0.011666 | $0.011434 | - | - |
| Sep-12 2024 | $0.011438 | $0.010857 | $0.011544 | $0.010857 | - | - |