時価総額 $2.23T
-2.33%
ボリューム24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
硬貨
28.465
+22
取引所
885
最後の更新
3 分 前
Venus XRP (vXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.011731 | $0.011469 | $0.011806 | $0.011542 | - | - |
| Aug-12 2024 | $0.011576 | $0.0113 | $0.011743 | $0.0113 | - | - |
| Aug-11 2024 | $0.011168 | $0.011168 | $0.012031 | $0.011901 | - | - |
| Aug-10 2024 | $0.011899 | $0.011832 | $0.012159 | $0.011832 | - | - |
| Aug-09 2024 | $0.011767 | $0.011704 | $0.012598 | $0.012508 | - | - |
| Aug-08 2024 | $0.012498 | $0.011933 | $0.012998 | $0.011984 | - | - |
| Aug-07 2024 | $0.012405 | $0.010139 | $0.012823 | $0.010217 | - | - |
| Aug-06 2024 | $0.01031 | $0.010141 | $0.010483 | $0.010233 | - | - |
| Aug-05 2024 | $0.010089 | $0.00890461 | $0.010588 | $0.010588 | - | - |
| Aug-04 2024 | $0.010663 | $0.01059 | $0.011312 | $0.011283 | - | - |
| Aug-03 2024 | $0.011285 | $0.011084 | $0.011687 | $0.011417 | - | - |
| Aug-02 2024 | $0.011413 | $0.01125 | $0.012104 | $0.012104 | - | - |
| Aug-01 2024 | $0.01213 | $0.011691 | $0.012727 | $0.012705 | - | - |
| Jul-31 2024 | $0.012798 | $0.012776 | $0.01328 | $0.012778 | - | - |
| Jul-30 2024 | $0.012703 | $0.012142 | $0.012843 | $0.012236 | - | - |