時価総額 $2.29T
0.97%
ボリューム24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Venus XRP (vXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.010848 | $0.010521 | $0.010927 | $0.010608 | - | - |
| Oct-03 2024 | $0.010641 | $0.010407 | $0.010984 | $0.010791 | - | - |
| Oct-02 2024 | $0.011065 | $0.010834 | $0.012278 | $0.012179 | - | - |
| Oct-01 2024 | $0.012154 | $0.012035 | $0.012841 | $0.012471 | - | - |
| Sep-30 2024 | $0.012591 | $0.012581 | $0.013201 | $0.013073 | - | - |
| Sep-29 2024 | $0.012965 | $0.012396 | $0.013364 | $0.012506 | - | - |
| Sep-28 2024 | $0.012496 | $0.011939 | $0.012671 | $0.011973 | - | - |
| Sep-27 2024 | $0.011957 | $0.011878 | $0.012051 | $0.012008 | - | - |
| Sep-26 2024 | $0.011965 | $0.01176 | $0.012103 | $0.011868 | - | - |
| Sep-25 2024 | $0.011876 | $0.011876 | $0.012051 | $0.012008 | - | - |
| Sep-24 2024 | $0.012026 | $0.011841 | $0.012026 | $0.011894 | - | - |
| Sep-23 2024 | $0.011906 | $0.011823 | $0.012075 | $0.011823 | - | - |
| Sep-22 2024 | $0.011927 | $0.011815 | $0.012235 | $0.012111 | - | - |
| Sep-21 2024 | $0.01216 | $0.011809 | $0.012309 | $0.011843 | - | - |
| Sep-20 2024 | $0.011908 | $0.01175 | $0.01201 | $0.011902 | - | - |