時価総額 $2.55T
-0.88%
ボリューム24h $126.52B
-31.28%
BTC % 51.25%
-0.17%
ETH % 15.54%
0.12%
硬貨
28.305
+18
取引所
885
最後の更新
4 秒 前
Venus XRP (vXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.012209 | $0.012146 | $0.012404 | $0.012252 | - | - |
| Jul-28 2024 | $0.01217 | $0.01204 | $0.012445 | $0.01204 | - | - |
| Jul-27 2024 | $0.012158 | $0.012042 | $0.012296 | $0.012205 | - | - |
| Jul-26 2024 | $0.01225 | $0.011979 | $0.012341 | $0.012256 | - | - |
| Jul-25 2024 | $0.012136 | $0.012097 | $0.012589 | $0.012589 | - | - |
| Jul-24 2024 | $0.012447 | $0.012093 | $0.012818 | $0.012156 | - | - |
| Jul-23 2024 | $0.01213 | $0.011959 | $0.012465 | $0.012371 | - | - |
| Jul-22 2024 | $0.012231 | $0.011979 | $0.012629 | $0.012121 | - | - |
| Jul-21 2024 | $0.012138 | $0.011817 | $0.012276 | $0.012085 | - | - |
| Jul-20 2024 | $0.012115 | $0.011666 | $0.01219 | $0.011666 | - | - |
| Jul-19 2024 | $0.011607 | $0.011057 | $0.011827 | $0.011487 | - | - |
| Jul-18 2024 | $0.011611 | $0.011473 | $0.012901 | $0.012901 | - | - |
| Jul-17 2024 | $0.012832 | $0.011804 | $0.012832 | $0.011804 | - | - |
| Jul-16 2024 | $0.011707 | $0.010922 | $0.011914 | $0.010922 | - | - |
| Jul-15 2024 | $0.010855 | $0.010646 | $0.010892 | $0.010662 | - | - |