時価総額 $2.19T
-1685.33%
ボリューム24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
硬貨
28.772
+31
取引所
885
最後の更新
3 分 前
Venus XRP (vXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.011853 | $0.011434 | $0.011894 | $0.011571 | - | - |
| Sep-15 2024 | $0.01165 | $0.01165 | $0.012048 | $0.012048 | - | - |
| Sep-14 2024 | $0.01216 | $0.011629 | $0.01216 | $0.011635 | - | - |
| Sep-13 2024 | $0.011609 | $0.01131 | $0.011666 | $0.011434 | - | - |
| Sep-12 2024 | $0.011438 | $0.010857 | $0.011544 | $0.010857 | - | - |
| Sep-11 2024 | $0.010875 | $0.010709 | $0.010975 | $0.010975 | - | - |
| Sep-10 2024 | $0.011001 | $0.010859 | $0.011019 | $0.010902 | - | - |
| Sep-09 2024 | $0.010981 | $0.010733 | $0.011009 | $0.010771 | - | - |
| Sep-08 2024 | $0.010743 | $0.010611 | $0.010786 | $0.01067 | - | - |
| Sep-07 2024 | $0.010654 | $0.010578 | $0.010812 | $0.010611 | - | - |
| Sep-06 2024 | $0.01059 | $0.01041 | $0.011107 | $0.011062 | - | - |
| Sep-05 2024 | $0.011062 | $0.011033 | $0.01135 | $0.01135 | - | - |
| Sep-04 2024 | $0.011383 | $0.011035 | $0.011411 | $0.011373 | - | - |
| Sep-03 2024 | $0.011415 | $0.011346 | $0.011618 | $0.011517 | - | - |
| Sep-02 2024 | $0.011541 | $0.011104 | $0.011541 | $0.011157 | - | - |