時価総額 $2.73T
0.95%
ボリューム24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
硬貨
34.343
+2
取引所
885
最後の更新
22 秒 前
Venus TUSD (vTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.1938 | $1.1928 | $1.1938 | $1.1929 | - | - |
| Mar-15 2026 | $1.1929 | $1.1925 | $1.1931 | $1.1929 | - | - |
| Mar-14 2026 | $1.1930 | $1.1928 | $1.1932 | $1.1931 | - | - |
| Mar-13 2026 | $1.1929 | $1.1928 | $1.1938 | $1.1930 | - | - |
| Mar-12 2026 | $1.1933 | $1.1929 | $1.1935 | $1.1932 | - | - |
| Mar-11 2026 | $1.1932 | $1.1928 | $1.1935 | $1.1933 | - | - |
| Mar-10 2026 | $1.1934 | $1.1925 | $1.1936 | $1.1930 | - | - |
| Mar-09 2026 | $1.1930 | $1.1927 | $1.1932 | $1.1927 | - | - |
| Mar-08 2026 | $1.1928 | $1.1925 | $1.1930 | $1.1927 | - | - |
| Mar-07 2026 | $1.1930 | $1.1924 | $1.1931 | $1.1929 | - | - |
| Mar-06 2026 | $1.1928 | $1.1928 | $1.1934 | $1.1929 | - | - |
| Mar-05 2026 | $1.1931 | $1.1929 | $1.1942 | $1.1942 | - | - |
| Mar-04 2026 | $1.1934 | $1.1922 | $1.1936 | $1.1926 | - | - |
| Mar-03 2026 | $1.1927 | $1.1922 | $1.1935 | $1.1935 | - | - |
| Mar-02 2026 | $1.1936 | $1.1907 | $1.1940 | $1.1913 | - | - |