時価総額 $4.28T
-1.32%
ボリューム24h $333.87B
21.55%
BTC % 53.52%
0.89%
ETH % 12.72%
-0.94%
硬貨
33.146
+9
取引所
885
最後の更新
1 分 前
Venus TUSD (vTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $1.1656 | $1.1653 | $1.1662 | $1.1657 | - | - |
| Sep-13 2025 | $1.1657 | $1.1652 | $1.1660 | $1.1656 | - | - |
| Sep-12 2025 | $1.1655 | $1.1647 | $1.1657 | $1.1652 | - | - |
| Sep-11 2025 | $1.1653 | $1.1635 | $1.1653 | $1.1639 | - | - |
| Sep-10 2025 | $1.1638 | $1.1633 | $1.1643 | $1.1637 | - | - |
| Sep-09 2025 | $1.1635 | $1.1630 | $1.1643 | $1.1639 | - | - |
| Sep-08 2025 | $1.1642 | $1.1632 | $1.1646 | $1.1636 | - | - |
| Sep-07 2025 | $1.1636 | $1.1630 | $1.1637 | $1.1633 | - | - |
| Sep-06 2025 | $1.1635 | $1.1627 | $1.1636 | $1.1627 | - | - |
| Sep-05 2025 | $1.1627 | $1.1627 | $1.1635 | $1.1629 | - | - |
| Sep-04 2025 | $1.1629 | $1.1629 | $1.1635 | $1.1633 | - | - |
| Sep-03 2025 | $1.1633 | $1.1625 | $1.1633 | $1.1626 | - | - |
| Sep-02 2025 | $1.1628 | $1.1624 | $1.1631 | $1.1628 | - | - |
| Sep-01 2025 | $1.1625 | $1.1623 | $1.1631 | $1.1625 | - | - |
| Aug-31 2025 | $1.1621 | $1.1617 | $1.1626 | $1.1623 | - | - |