時価総額 $3.86T
-4.63%
ボリューム24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
7 秒 前
Venus TUSD (vTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.1726 | $1.1723 | $1.1733 | $1.1727 | - | - |
| Oct-28 2025 | $1.1724 | $1.1719 | $1.1727 | $1.1726 | - | - |
| Oct-27 2025 | $1.1722 | $1.1722 | $1.1727 | $1.1722 | - | - |
| Oct-26 2025 | $1.1723 | $1.1715 | $1.1724 | $1.1724 | - | - |
| Oct-25 2025 | $1.1723 | $1.1718 | $1.1724 | $1.1718 | - | - |
| Oct-24 2025 | $1.1719 | $1.1707 | $1.1728 | $1.1717 | - | - |
| Oct-23 2025 | $1.1715 | $1.1707 | $1.1715 | $1.1711 | - | - |
| Oct-22 2025 | $1.1710 | $1.1708 | $1.1720 | $1.1716 | - | - |
| Oct-21 2025 | $1.1714 | $1.1709 | $1.1719 | $1.1715 | - | - |
| Oct-20 2025 | $1.1712 | $1.1707 | $1.1715 | $1.1713 | - | - |
| Oct-19 2025 | $1.1714 | $1.1707 | $1.1715 | $1.1709 | - | - |
| Oct-18 2025 | $1.1709 | $1.1706 | $1.1714 | $1.1706 | - | - |
| Oct-17 2025 | $1.1709 | $1.1700 | $1.1709 | $1.1704 | - | - |
| Oct-16 2025 | $1.1710 | $1.1705 | $1.1717 | $1.1717 | - | - |
| Oct-15 2025 | $1.1715 | $1.1712 | $1.1720 | $1.1715 | - | - |