時価総額 $3.36T
0.59%
ボリューム24h $196.78B
20.42%
BTC % 54.67%
0.21%
ETH % 11.23%
-0.62%
硬貨
34.025
+11
取引所
885
最後の更新
0 秒 前
Venus TUSD (vTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.1867 | $1.1848 | $1.1873 | $1.1851 | - | - |
| Jan-11 2026 | $1.1849 | $1.1845 | $1.1852 | $1.1847 | - | - |
| Jan-10 2026 | $1.1847 | $1.1841 | $1.1848 | $1.1841 | - | - |
| Jan-09 2026 | $1.1846 | $1.1837 | $1.1847 | $1.1845 | - | - |
| Jan-08 2026 | $1.1847 | $1.1838 | $1.1848 | $1.1840 | - | - |
| Jan-07 2026 | $1.1849 | $1.1840 | $1.1852 | $1.1844 | - | - |
| Jan-06 2026 | $1.1848 | $1.1842 | $1.1858 | $1.1851 | - | - |
| Jan-05 2026 | $1.1850 | $1.1840 | $1.1852 | $1.1848 | - | - |
| Jan-04 2026 | $1.1849 | $1.1846 | $1.1852 | $1.1851 | - | - |
| Jan-03 2026 | $1.1852 | $1.1843 | $1.1861 | $1.1851 | - | - |
| Jan-02 2026 | $1.1853 | $1.1826 | $1.1853 | $1.1826 | - | - |
| Jan-01 2026 | $1.1830 | $1.1820 | $1.1833 | $1.1829 | - | - |
| Dec-31 2025 | $1.1824 | $1.1823 | $1.1834 | $1.1830 | - | - |
| Dec-30 2025 | $1.1833 | $1.1829 | $1.1841 | $1.1836 | - | - |
| Dec-29 2025 | $1.1837 | $1.1832 | $1.1845 | $1.1845 | - | - |