時価総額 $3.49T
-0.09%
ボリューム24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
硬貨
32.067
+2
取引所
885
最後の更新
1 分 前
Venus TUSD (vTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $1.1498 | $1.1493 | $1.1498 | $1.1495 | - | - |
| Jun-07 2025 | $1.1495 | $1.1495 | $1.1499 | $1.1497 | - | - |
| Jun-06 2025 | $1.1496 | $1.1489 | $1.1498 | $1.1489 | - | - |
| Jun-05 2025 | $1.1490 | $1.1484 | $1.1491 | $1.1488 | - | - |
| Jun-04 2025 | $1.1488 | $1.1484 | $1.1490 | $1.1490 | - | - |
| Jun-03 2025 | $1.1487 | $1.1483 | $1.1491 | $1.1483 | - | - |
| Jun-02 2025 | $1.1483 | $1.1476 | $1.1486 | $1.1481 | - | - |
| Jun-01 2025 | $1.1482 | $1.1480 | $1.1486 | $1.1481 | - | - |
| May-31 2025 | $1.1482 | $1.1477 | $1.1482 | $1.1480 | - | - |
| May-30 2025 | $1.1480 | $1.1473 | $1.1481 | $1.1474 | - | - |
| May-29 2025 | $1.1471 | $1.1471 | $1.1477 | $1.1474 | - | - |
| May-28 2025 | $1.1475 | $1.1470 | $1.1477 | $1.1475 | - | - |
| May-27 2025 | $1.1476 | $1.1469 | $1.1476 | $1.1473 | - | - |
| May-26 2025 | $1.1472 | $1.1468 | $1.1475 | $1.1468 | - | - |
| May-25 2025 | $1.1472 | $1.1466 | $1.1472 | $1.1466 | - | - |