時価総額 $4.44T
-0.42%
ボリューム24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
硬貨
33.374
+13
取引所
885
最後の更新
1 分 前
Venus TUSD (vTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.1712 | $1.1712 | $1.1720 | $1.1717 | - | - |
| Oct-07 2025 | $1.1714 | $1.1713 | $1.1719 | $1.1716 | - | - |
| Oct-06 2025 | $1.1711 | $1.1709 | $1.1716 | $1.1716 | - | - |
| Oct-05 2025 | $1.1711 | $1.1710 | $1.1716 | $1.1710 | - | - |
| Oct-04 2025 | $1.1710 | $1.1708 | $1.1718 | $1.1714 | - | - |
| Oct-03 2025 | $1.1713 | $1.1711 | $1.1721 | $1.1713 | - | - |
| Oct-02 2025 | $1.1714 | $1.1701 | $1.1714 | $1.1707 | - | - |
| Oct-01 2025 | $1.1705 | $1.1692 | $1.1710 | $1.1695 | - | - |
| Sep-30 2025 | $1.1695 | $1.1690 | $1.1700 | $1.1692 | - | - |
| Sep-29 2025 | $1.1696 | $1.1690 | $1.1697 | $1.1692 | - | - |
| Sep-28 2025 | $1.1690 | $1.1685 | $1.1697 | $1.1697 | - | - |
| Sep-27 2025 | $1.1693 | $1.1690 | $1.1699 | $1.1695 | - | - |
| Sep-26 2025 | $1.1695 | $1.1688 | $1.1696 | $1.1690 | - | - |
| Sep-25 2025 | $1.1689 | $1.1685 | $1.1693 | $1.1692 | - | - |
| Sep-24 2025 | $1.1688 | $1.1681 | $1.1692 | $1.1686 | - | - |