時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Venus TUSD (vTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1526 | $1.1522 | $1.1528 | $1.1526 | - | - |
| Jul-13 2025 | $1.1524 | $1.1524 | $1.1529 | $1.1527 | - | - |
| Jul-12 2025 | $1.1525 | $1.1522 | $1.1533 | $1.1528 | - | - |
| Jul-11 2025 | $1.1527 | $1.1518 | $1.1531 | $1.1525 | - | - |
| Jul-10 2025 | $1.1522 | $1.1518 | $1.1529 | $1.1522 | - | - |
| Jul-09 2025 | $1.1521 | $1.1513 | $1.1521 | $1.1518 | - | - |
| Jul-08 2025 | $1.1518 | $1.1510 | $1.1518 | $1.1514 | - | - |
| Jul-07 2025 | $1.1513 | $1.1510 | $1.1517 | $1.1515 | - | - |
| Jul-06 2025 | $1.1516 | $1.1510 | $1.1517 | $1.1513 | - | - |
| Jul-05 2025 | $1.1511 | $1.1509 | $1.1513 | $1.1511 | - | - |
| Jul-04 2025 | $1.1510 | $1.1509 | $1.1517 | $1.1514 | - | - |
| Jul-03 2025 | $1.1514 | $1.1512 | $1.1517 | $1.1514 | - | - |
| Jul-02 2025 | $1.1512 | $1.1509 | $1.1519 | $1.1509 | - | - |
| Jul-01 2025 | $1.1510 | $1.1510 | $1.1515 | $1.1514 | - | - |
| Jun-30 2025 | $1.1511 | $1.1507 | $1.1514 | $1.1513 | - | - |