時価総額 $2.48T
-1.1%
ボリューム24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
Venus TUSD (vTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.0969 | $1.0966 | $1.0976 | $1.0972 | - | - |
| Oct-19 2024 | $1.0973 | $1.0969 | $1.0975 | $1.0970 | - | - |
| Oct-18 2024 | $1.0969 | $1.0961 | $1.0973 | $1.0965 | - | - |
| Oct-17 2024 | $1.0965 | $1.0956 | $1.0966 | $1.0962 | - | - |
| Oct-16 2024 | $1.0960 | $1.0957 | $1.0967 | $1.0957 | - | - |
| Oct-15 2024 | $1.0955 | $1.0952 | $1.0960 | $1.0959 | - | - |
| Oct-14 2024 | $1.0955 | $1.0947 | $1.0959 | $1.0952 | - | - |
| Oct-13 2024 | $1.0953 | $1.0948 | $1.0957 | $1.0950 | - | - |
| Oct-12 2024 | $1.0950 | $1.0940 | $1.0953 | $1.0941 | - | - |
| Oct-11 2024 | $1.0944 | $1.0932 | $1.0946 | $1.0933 | - | - |
| Oct-10 2024 | $1.0935 | $1.0927 | $1.0935 | $1.0928 | - | - |
| Oct-09 2024 | $1.0931 | $1.0926 | $1.0940 | $1.0938 | - | - |
| Oct-08 2024 | $1.0937 | $1.0933 | $1.0940 | $1.0935 | - | - |
| Oct-07 2024 | $1.0938 | $1.0934 | $1.0947 | $1.0939 | - | - |
| Oct-06 2024 | $1.0939 | $1.0935 | $1.0946 | $1.0938 | - | - |