時価総額 $2.22T
-0.64%
ボリューム24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
Venus TUSD (vTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.0878 | $1.0876 | $1.0883 | $1.0878 | - | - |
| Aug-17 2024 | $1.0877 | $1.0875 | $1.0881 | $1.0880 | - | - |
| Aug-16 2024 | $1.0883 | $1.0871 | $1.0888 | $1.0877 | - | - |
| Aug-15 2024 | $1.0874 | $1.0868 | $1.0876 | $1.0873 | - | - |
| Aug-14 2024 | $1.0874 | $1.0873 | $1.0882 | $1.0879 | - | - |
| Aug-13 2024 | $1.0878 | $1.0869 | $1.0878 | $1.0875 | - | - |
| Aug-12 2024 | $1.0870 | $1.0868 | $1.0875 | $1.0869 | - | - |
| Aug-11 2024 | $1.0868 | $1.0867 | $1.0873 | $1.0868 | - | - |
| Aug-10 2024 | $1.0868 | $1.0868 | $1.0877 | $1.0871 | - | - |
| Aug-09 2024 | $1.0871 | $1.0864 | $1.0873 | $1.0868 | - | - |
| Aug-08 2024 | $1.0874 | $1.0865 | $1.0877 | $1.0867 | - | - |
| Aug-07 2024 | $1.0868 | $1.0862 | $1.0874 | $1.0863 | - | - |
| Aug-06 2024 | $1.0866 | $1.0861 | $1.0872 | $1.0869 | - | - |
| Aug-05 2024 | $1.0861 | $1.0847 | $1.0872 | $1.0853 | - | - |
| Aug-04 2024 | $1.0849 | $1.0848 | $1.0855 | $1.0849 | - | - |