時価総額 $4.54T
-0.51%
ボリューム24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
Venus Reward Token (VRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000091507 | $0.0000090951 | $0.0000092285 | $0.0000090951 | - | $201,317 |
| Oct-04 2025 | $0.0000090951 | $0.0000090951 | $0.0000094108 | $0.0000094108 | - | $200,094 |
| Oct-03 2025 | $0.000009445 | $0.0000090005 | $0.000009445 | $0.0000091334 | $118 | $207,792 |
| Oct-02 2025 | $0.000009049 | $0.0000086168 | $0.0000090753 | $0.0000086168 | $73 | $199,078 |
| Oct-01 2025 | $0.0000086016 | $0.0000084552 | $0.0000086223 | $0.0000084552 | - | $189,237 |
| Sep-30 2025 | $0.0000084552 | $0.0000083406 | $0.0000085157 | $0.0000083406 | $118 | $186,015 |
| Sep-29 2025 | $0.0000083406 | $0.0000081165 | $0.0000094894 | $0.0000093157 | - | $183,494 |
| Sep-28 2025 | $0.0000091646 | $0.0000091456 | $0.0000091959 | $0.0000091959 | - | $201,621 |
| Sep-27 2025 | $0.0000091959 | $0.0000090775 | $0.0000091966 | $0.0000091468 | - | $202,310 |
| Sep-26 2025 | $0.0000091063 | $0.0000089569 | $0.0000091063 | $0.0000090776 | - | $200,340 |
| Sep-25 2025 | $0.0000090776 | $0.0000090776 | $0.0000096492 | $0.0000096492 | - | $199,709 |
| Sep-24 2025 | $0.0000096492 | $0.0000096287 | $0.0000097332 | $0.0000096698 | - | $212,283 |
| Sep-23 2025 | $0.0000097097 | $0.0000093958 | $0.0000097717 | $0.0000094524 | $8 | $213,614 |
| Sep-22 2025 | $0.0000094524 | $0.0000094057 | $0.00001021 | $0.00001021 | $95 | $207,955 |
| Sep-21 2025 | $0.00001021 | $0.00001021 | $0.00001037 | $0.00001021 | - | $224,821 |