時価総額 $4.19T 4.14%
ボリューム24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 3 分 前
Venus Reward Token VRT

Venus Reward Token (VRT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000007866 $0.0000077877 $0.000007866 $0.0000077877 - $173,053
Oct-25 2025 $0.0000077877 $0.0000077417 $0.0000080029 $0.0000077779 - $171,331
Oct-24 2025 $0.0000077779 $0.0000077718 $0.0000079022 $0.0000077718 - $171,114
Oct-23 2025 $0.0000077718 $0.0000075816 $0.0000080053 $0.0000075816 - $170,980
Oct-22 2025 $0.0000075816 $0.0000075816 $0.0000077973 $0.0000077973 - $166,797
Oct-21 2025 $0.0000077973 $0.0000077452 $0.0000078522 $0.0000077598 - $171,541
Oct-20 2025 $0.0000077598 $0.0000074354 $0.0000077598 $0.0000074354 - $170,716
Oct-19 2025 $0.0000074354 $0.0000074354 $0.0000076685 $0.0000076685 - $163,581
Oct-18 2025 $0.0000076685 $0.0000073664 $0.000007672 $0.0000073664 - $168,707
Oct-17 2025 $0.0000073664 $0.0000071549 $0.0000077467 $0.0000077467 - $162,061
Oct-16 2025 $0.0000077467 $0.0000076093 $0.0000077634 $0.0000077634 $8 $170,429
Oct-15 2025 $0.0000077858 $0.0000077858 $0.0000081355 $0.0000081355 - $171,288
Oct-14 2025 $0.0000081742 $0.0000078404 $0.0000087918 $0.0000085795 - $179,833
Oct-13 2025 $0.0000085795 $0.0000084105 $0.0000089748 $0.0000087176 - $188,750
Oct-12 2025 $0.0000087395 $0.0000077535 $0.0000087395 $0.0000077535 - $192,271

Venus Reward Token(VRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1615日間分析、26-05-2021日から。