時価総額 $2.22T
0.7%
ボリューム24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
硬貨
28.488
+9
取引所
885
最後の更新
2 分 前
Venus Reward Token (VRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001185 | $0.00001177 | $0.00001374 | $0.00001312 | $263 | $260,900 |
| Aug-15 2024 | $0.0000131 | $0.0000111 | $0.0000131 | $0.0000111 | $1,469 | $288,333 |
| Aug-14 2024 | $0.00001111 | $0.00001107 | $0.00001227 | $0.00001227 | $575 | $244,517 |
| Aug-13 2024 | $0.00001227 | $0.00001121 | $0.00001322 | $0.00001322 | $1,733 | $270,056 |
| Aug-12 2024 | $0.0000132 | $0.00001124 | $0.00001464 | $0.00001371 | $2,495 | $290,474 |
| Aug-11 2024 | $0.0000139 | $0.0000139 | $0.0000167 | $0.00001632 | $1,858 | $305,956 |
| Aug-10 2024 | $0.00001718 | $0.00001381 | $0.00001837 | $0.0000139 | $3,900 | $378,080 |
| Aug-09 2024 | $0.00001403 | $0.0000138 | $0.0000154 | $0.00001535 | $1,170 | $308,681 |
| Aug-08 2024 | $0.00001493 | $0.00001471 | $0.00001603 | $0.00001572 | $5,000 | $328,589 |
| Aug-07 2024 | $0.00001572 | $0.00001572 | $0.00002072 | $0.00002049 | $2,142 | $345,996 |
| Aug-06 2024 | $0.00002262 | $0.00001718 | $0.00002471 | $0.0000209 | $2,213 | $497,659 |
| Aug-05 2024 | $0.00002394 | $0.0000151 | $0.0000258 | $0.00002278 | $9,454 | $526,850 |
| Aug-04 2024 | $0.00002291 | $0.00002189 | $0.00002642 | $0.00002609 | $2,070 | $504,129 |
| Aug-03 2024 | $0.00002778 | $0.00002501 | $0.00003156 | $0.00003109 | $9,773 | $611,371 |
| Aug-02 2024 | $0.00003133 | $0.00003023 | $0.00003295 | $0.0000329 | $2,913 | $689,360 |