時価総額 $4.27T
-1.58%
ボリューム24h $332.12B
20.8%
BTC % 53.52%
0.82%
ETH % 12.7%
-1.18%
硬貨
33.146
+9
取引所
885
最後の更新
35 秒 前
Venus AAVE (vAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $6.386 | $6.295 | $6.542 | $6.542 | - | - |
| Sep-13 2025 | $6.535 | $6.455 | $6.664 | $6.655 | - | - |
| Sep-12 2025 | $6.653 | $6.403 | $6.653 | $6.403 | - | - |
| Sep-11 2025 | $6.420 | $6.227 | $6.420 | $6.227 | - | - |
| Sep-10 2025 | $6.233 | $6.155 | $6.328 | $6.181 | - | - |
| Sep-09 2025 | $6.188 | $6.169 | $6.430 | $6.312 | - | - |
| Sep-08 2025 | $6.306 | $6.227 | $6.360 | $6.249 | - | - |
| Sep-07 2025 | $6.294 | $6.206 | $6.294 | $6.210 | - | - |
| Sep-06 2025 | $6.189 | $6.186 | $6.287 | $6.273 | - | - |
| Sep-05 2025 | $6.292 | $6.248 | $6.471 | $6.377 | - | - |
| Sep-04 2025 | $6.412 | $6.393 | $6.827 | $6.827 | - | - |
| Sep-03 2025 | $6.817 | $6.511 | $6.817 | $6.538 | - | - |
| Sep-02 2025 | $6.567 | $6.329 | $6.590 | $6.329 | - | - |
| Sep-01 2025 | $6.291 | $6.263 | $6.618 | $6.510 | - | - |
| Aug-31 2025 | $6.586 | $6.586 | $6.726 | $6.623 | - | - |