時価総額 $3.24T
-0.31%
ボリューム24h $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
Venus AAVE (vAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $3.7170 | $3.4534 | $3.7220 | $3.4534 | - | - |
| Nov-23 2025 | $3.4809 | $3.3530 | $3.5476 | $3.3530 | - | - |
| Nov-22 2025 | $3.3420 | $3.2404 | $3.3420 | $3.2925 | - | - |
| Nov-21 2025 | $3.2255 | $3.1527 | $3.4542 | $3.4448 | - | - |
| Nov-20 2025 | $3.4213 | $3.3460 | $3.7044 | $3.6117 | - | - |
| Nov-19 2025 | $3.6246 | $3.4149 | $3.7020 | $3.6614 | - | - |
| Nov-18 2025 | $3.6948 | $3.4700 | $3.7141 | $3.4974 | - | - |
| Nov-17 2025 | $3.4823 | $3.4542 | $3.7184 | $3.5673 | - | - |
| Nov-16 2025 | $3.5691 | $3.5188 | $3.7646 | $3.6863 | - | - |
| Nov-15 2025 | $3.7032 | $3.6579 | $3.7785 | $3.6609 | - | - |
| Nov-14 2025 | $3.6299 | $3.6299 | $4.1042 | $4.0932 | - | - |
| Nov-13 2025 | $4.1401 | $3.9859 | $4.4658 | $4.2815 | - | - |
| Nov-12 2025 | $4.2679 | $4.2396 | $4.5294 | $4.3300 | - | - |
| Nov-11 2025 | $4.3356 | $4.3356 | $4.7906 | $4.7520 | - | - |
| Nov-10 2025 | $4.7455 | $4.4206 | $4.7455 | $4.4206 | - | - |