時価総額 $2.42T
1.6%
ボリューム24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
硬貨
34.259
+5
取引所
885
最後の更新
2 分 前
Venus AAVE (vAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $2.3733 | $2.3227 | $2.4117 | $2.3877 | - | - |
| Feb-23 2026 | $2.3927 | $2.3297 | $2.4695 | $2.4516 | - | - |
| Feb-22 2026 | $2.4490 | $2.4407 | $2.5184 | $2.5184 | - | - |
| Feb-21 2026 | $2.5251 | $2.3848 | $2.5699 | $2.3974 | - | - |
| Feb-20 2026 | $2.4160 | $2.4028 | $2.6116 | $2.6043 | - | - |
| Feb-19 2026 | $2.5631 | $2.5172 | $2.5776 | $2.5551 | - | - |
| Feb-18 2026 | $2.5453 | $2.5194 | $2.6526 | $2.6300 | - | - |
| Feb-17 2026 | $2.6281 | $2.5802 | $2.6701 | $2.6344 | - | - |
| Feb-16 2026 | $2.6277 | $2.5862 | $2.6657 | $2.6226 | - | - |
| Feb-15 2026 | $2.5881 | $2.5653 | $2.7218 | $2.6635 | - | - |
| Feb-14 2026 | $2.6837 | $2.4641 | $2.7070 | $2.4641 | - | - |
| Feb-13 2026 | $2.4826 | $2.2880 | $2.4889 | $2.3837 | - | - |
| Feb-12 2026 | $2.3566 | $2.2052 | $2.3566 | $2.2434 | - | - |
| Feb-11 2026 | $2.2412 | $2.1857 | $2.3331 | $2.2758 | - | - |
| Feb-10 2026 | $2.2653 | $2.2490 | $2.3423 | $2.3408 | - | - |