時価総額 $2.79T
-2.1%
ボリューム24h $339.71B
-19.85%
BTC % 54.94%
-0.67%
ETH % 9.88%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
2 分 前
Venus AAVE (vAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $2.5953 | $2.5531 | $2.6808 | $2.6493 | - | - |
| Feb-02 2026 | $2.6700 | $2.5535 | $2.7015 | $2.6145 | - | - |
| Feb-01 2026 | $2.5670 | $2.5670 | $2.6987 | $2.6976 | - | - |
| Jan-31 2026 | $2.6564 | $2.5499 | $2.8642 | $2.8568 | - | - |
| Jan-30 2026 | $2.8607 | $2.8488 | $3.0548 | $3.0548 | - | - |
| Jan-29 2026 | $3.0426 | $2.9834 | $3.3095 | $3.3086 | - | - |
| Jan-28 2026 | $3.3391 | $3.2596 | $3.3762 | $3.2917 | - | - |
| Jan-27 2026 | $3.2983 | $3.1816 | $3.2983 | $3.2016 | - | - |
| Jan-26 2026 | $3.1971 | $3.0809 | $3.2069 | $3.0809 | - | - |
| Jan-25 2026 | $3.0526 | $3.0445 | $3.2456 | $3.2419 | - | - |
| Jan-24 2026 | $3.2477 | $3.2279 | $3.2757 | $3.2660 | - | - |
| Jan-23 2026 | $3.2602 | $3.2306 | $3.3168 | $3.2662 | - | - |
| Jan-22 2026 | $3.2538 | $3.2488 | $3.3531 | $3.3235 | - | - |
| Jan-21 2026 | $3.3478 | $3.1778 | $3.3715 | $3.1814 | - | - |
| Jan-20 2026 | $3.1847 | $3.1847 | $3.4014 | $3.3995 | - | - |