時価総額 $2.05T
0.27%
ボリューム24h $110.22B
-49%
BTC % 52.26%
-0.4%
ETH % 13.41%
0.52%
硬貨
28.700
+1
取引所
885
最後の更新
22 秒 前
Venus AAVE (vAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $2.5879 | $2.5172 | $2.6961 | $2.6794 | - | - |
| Sep-05 2024 | $2.6689 | $2.6606 | $2.8383 | $2.8383 | - | - |
| Sep-04 2024 | $2.8394 | $2.4438 | $2.8455 | $2.4988 | - | - |
| Sep-03 2024 | $2.5125 | $2.5125 | $2.7872 | $2.7796 | - | - |
| Sep-02 2024 | $2.7733 | $2.4720 | $2.7832 | $2.5091 | - | - |
| Sep-01 2024 | $2.5145 | $2.5145 | $2.6900 | $2.6900 | - | - |
| Aug-31 2024 | $2.6893 | $2.6616 | $2.7565 | $2.7116 | - | - |
| Aug-30 2024 | $2.6974 | $2.4836 | $2.6974 | $2.5374 | - | - |
| Aug-29 2024 | $2.5397 | $2.5373 | $2.6476 | $2.5870 | - | - |
| Aug-28 2024 | $2.5869 | $2.4756 | $2.6411 | $2.4756 | - | - |
| Aug-27 2024 | $2.4666 | $2.4505 | $2.6889 | $2.6698 | - | - |
| Aug-26 2024 | $2.6827 | $2.6660 | $2.8235 | $2.8235 | - | - |
| Aug-25 2024 | $2.8406 | $2.7930 | $2.8818 | $2.8444 | - | - |
| Aug-24 2024 | $2.8475 | $2.8280 | $2.9439 | $2.9439 | - | - |
| Aug-23 2024 | $2.9897 | $2.7443 | $3.0226 | $2.8092 | - | - |