時価総額 $2.56T
3.4%
ボリューム24h $158.52B
-6.09%
BTC % 51.72%
1.12%
ETH % 15.19%
-1.25%
硬貨
28.255
+33
取引所
885
最後の更新
29 秒 前
Venus AAVE (vAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.9168 | $1.8021 | $2.0040 | $1.8694 | - | - |
| Jul-24 2024 | $1.8600 | $1.8600 | $1.9581 | $1.9581 | - | - |
| Jul-23 2024 | $1.9537 | $1.9174 | $1.9878 | $1.9579 | - | - |
| Jul-22 2024 | $1.9457 | $1.9457 | $2.0426 | $2.0426 | - | - |
| Jul-21 2024 | $2.0704 | $1.9896 | $2.0704 | $2.0542 | - | - |
| Jul-20 2024 | $2.0496 | $2.0477 | $2.0862 | $2.0862 | - | - |
| Jul-19 2024 | $2.0846 | $1.9964 | $2.0913 | $2.0388 | - | - |
| Jul-18 2024 | $2.0315 | $2.0025 | $2.0793 | $2.0315 | - | - |
| Jul-17 2024 | $2.0342 | $2.0313 | $2.1383 | $2.1054 | - | - |
| Jul-16 2024 | $2.0771 | $2.0714 | $2.1936 | $2.1599 | - | - |
| Jul-15 2024 | $2.1578 | $2.1114 | $2.1854 | $2.1709 | - | - |
| Jul-14 2024 | $2.1637 | $2.0625 | $2.1652 | $2.0733 | - | - |
| Jul-13 2024 | $2.0570 | $1.9867 | $2.0858 | $2.0255 | - | - |
| Jul-12 2024 | $2.0268 | $1.9274 | $2.0300 | $1.9453 | - | - |
| Jul-11 2024 | $1.9277 | $1.8429 | $1.9693 | $1.8810 | - | - |