時価総額 $2.23T
0.21%
ボリューム24h $125.70B
-7%
BTC % 52.49%
-0.03%
ETH % 13.63%
-0.14%
硬貨
28.650
+12
取引所
885
最後の更新
3 分 前
Venus AAVE (vAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.6974 | $2.4836 | $2.6974 | $2.5374 | - | - |
| Aug-29 2024 | $2.5397 | $2.5373 | $2.6476 | $2.5870 | - | - |
| Aug-28 2024 | $2.5869 | $2.4756 | $2.6411 | $2.4756 | - | - |
| Aug-27 2024 | $2.4666 | $2.4505 | $2.6889 | $2.6698 | - | - |
| Aug-26 2024 | $2.6827 | $2.6660 | $2.8235 | $2.8235 | - | - |
| Aug-25 2024 | $2.8406 | $2.7930 | $2.8818 | $2.8444 | - | - |
| Aug-24 2024 | $2.8475 | $2.8280 | $2.9439 | $2.9439 | - | - |
| Aug-23 2024 | $2.9897 | $2.7443 | $3.0226 | $2.8092 | - | - |
| Aug-22 2024 | $2.8162 | $2.7759 | $2.9278 | $2.9273 | - | - |
| Aug-21 2024 | $2.9091 | $2.6622 | $2.9408 | $2.6622 | - | - |
| Aug-20 2024 | $2.7224 | $2.4561 | $2.7224 | $2.4561 | - | - |
| Aug-19 2024 | $2.4584 | $2.2461 | $2.4783 | $2.3154 | - | - |
| Aug-18 2024 | $2.3121 | $2.2843 | $2.3367 | $2.3120 | - | - |
| Aug-17 2024 | $2.3019 | $2.2830 | $2.3817 | $2.3199 | - | - |
| Aug-16 2024 | $2.3187 | $2.2017 | $2.3752 | $2.2342 | - | - |