時価総額 $2.30T
10.05%
ボリューム24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
硬貨
28.421
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $2.1064 | $1.9906 | $2.1449 | $2.0356 | - | - |
Aug-07 2024 | $2.0680 | $2.0338 | $2.1851 | $2.1170 | - | - |
Aug-06 2024 | $2.1510 | $2.0311 | $2.2324 | $2.0735 | - | - |
Aug-05 2024 | $2.0178 | $1.6210 | $2.0178 | $2.0040 | - | - |
Aug-04 2024 | $2.0335 | $2.0335 | $2.2858 | $2.1912 | - | - |
Aug-03 2024 | $2.1810 | $2.1788 | $2.3996 | $2.2509 | - | - |
Aug-02 2024 | $2.2780 | $2.2558 | $2.4362 | $2.4287 | - | - |
Aug-01 2024 | $2.3973 | $2.1777 | $2.3993 | $2.2368 | - | - |
Jul-31 2024 | $2.2420 | $2.1674 | $2.2961 | $2.1674 | - | - |
Jul-30 2024 | $2.1686 | $2.1408 | $2.1998 | $2.1722 | - | - |
Jul-29 2024 | $2.1744 | $2.0672 | $2.1952 | $2.0677 | - | - |
Jul-28 2024 | $2.0378 | $2.0375 | $2.0865 | $2.0785 | - | - |
Jul-27 2024 | $2.1133 | $2.0146 | $2.1307 | $2.0190 | - | - |
Jul-26 2024 | $2.0276 | $1.9370 | $2.1302 | $1.9370 | - | - |
Jul-25 2024 | $1.9168 | $1.8021 | $2.0040 | $1.8694 | - | - |