時価総額 $2.31T
-3.05%
ボリューム24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $3.0282 | $3.0260 | $3.3899 | $3.2385 | - | - |
Sep-30 2024 | $3.2571 | $3.2196 | $3.3426 | $3.3426 | - | - |
Sep-29 2024 | $3.3374 | $3.3146 | $3.4041 | $3.4041 | - | - |
Sep-28 2024 | $3.3907 | $3.3896 | $3.5270 | $3.5097 | - | - |
Sep-27 2024 | $3.5893 | $3.4059 | $3.5893 | $3.4275 | - | - |
Sep-26 2024 | $3.4097 | $3.4034 | $3.5152 | $3.4153 | - | - |
Sep-25 2024 | $3.4274 | $3.4166 | $3.5367 | $3.4271 | - | - |
Sep-24 2024 | $3.4632 | $3.4123 | $3.5917 | $3.5843 | - | - |
Sep-23 2024 | $3.5773 | $3.3018 | $3.6850 | $3.3018 | - | - |
Sep-22 2024 | $3.3223 | $3.2216 | $3.3271 | $3.2354 | - | - |
Sep-21 2024 | $3.1525 | $3.1157 | $3.1721 | $3.1721 | - | - |
Sep-20 2024 | $3.1645 | $3.0698 | $3.2376 | $3.1127 | - | - |
Sep-19 2024 | $3.1005 | $2.9557 | $3.1403 | $2.9557 | - | - |
Sep-18 2024 | $2.8959 | $2.7966 | $2.9088 | $2.8946 | - | - |
Sep-17 2024 | $2.9090 | $2.8508 | $3.0238 | $2.9032 | - | - |