時価総額 $2.50T
-1.69%
ボリューム24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
硬貨
28.321
+19
取引所
885
最後の更新
1 分 前
Venus AAVE (vAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $2.1686 | $2.1408 | $2.1998 | $2.1722 | - | - |
| Jul-29 2024 | $2.1744 | $2.0672 | $2.1952 | $2.0677 | - | - |
| Jul-28 2024 | $2.0378 | $2.0375 | $2.0865 | $2.0785 | - | - |
| Jul-27 2024 | $2.1133 | $2.0146 | $2.1307 | $2.0190 | - | - |
| Jul-26 2024 | $2.0276 | $1.9370 | $2.1302 | $1.9370 | - | - |
| Jul-25 2024 | $1.9168 | $1.8021 | $2.0040 | $1.8694 | - | - |
| Jul-24 2024 | $1.8600 | $1.8600 | $1.9581 | $1.9581 | - | - |
| Jul-23 2024 | $1.9537 | $1.9174 | $1.9878 | $1.9579 | - | - |
| Jul-22 2024 | $1.9457 | $1.9457 | $2.0426 | $2.0426 | - | - |
| Jul-21 2024 | $2.0704 | $1.9896 | $2.0704 | $2.0542 | - | - |
| Jul-20 2024 | $2.0496 | $2.0477 | $2.0862 | $2.0862 | - | - |
| Jul-19 2024 | $2.0846 | $1.9964 | $2.0913 | $2.0388 | - | - |
| Jul-18 2024 | $2.0315 | $2.0025 | $2.0793 | $2.0315 | - | - |
| Jul-17 2024 | $2.0342 | $2.0313 | $2.1383 | $2.1054 | - | - |
| Jul-16 2024 | $2.0771 | $2.0714 | $2.1936 | $2.1599 | - | - |