時価総額 $2.19T
0.06%
ボリューム24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
硬貨
28.791
+16
取引所
885
最後の更新
3 分 前
Venus AAVE (vAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2.9090 | $2.8508 | $3.0238 | $2.9032 | - | - |
| Sep-16 2024 | $2.9092 | $2.8782 | $2.9523 | $2.9512 | - | - |
| Sep-15 2024 | $2.9768 | $2.9084 | $3.0838 | $2.9084 | - | - |
| Sep-14 2024 | $2.9131 | $2.8616 | $2.9740 | $2.9731 | - | - |
| Sep-13 2024 | $2.9830 | $2.9345 | $3.0191 | $3.0191 | - | - |
| Sep-12 2024 | $3.0235 | $2.9658 | $3.1419 | $3.0961 | - | - |
| Sep-11 2024 | $3.1012 | $3.0210 | $3.1478 | $3.1159 | - | - |
| Sep-10 2024 | $3.1111 | $2.8352 | $3.1482 | $2.8872 | - | - |
| Sep-09 2024 | $2.9132 | $2.6013 | $2.9308 | $2.6202 | - | - |
| Sep-08 2024 | $2.5981 | $2.5669 | $2.6398 | $2.5864 | - | - |
| Sep-07 2024 | $2.5845 | $2.5833 | $2.6985 | $2.6024 | - | - |
| Sep-06 2024 | $2.5879 | $2.5172 | $2.6961 | $2.6794 | - | - |
| Sep-05 2024 | $2.6689 | $2.6606 | $2.8383 | $2.8383 | - | - |
| Sep-04 2024 | $2.8394 | $2.4438 | $2.8455 | $2.4988 | - | - |
| Sep-03 2024 | $2.5125 | $2.5125 | $2.7872 | $2.7796 | - | - |