時価総額 $3.50T
3.74%
ボリューム24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
硬貨
34.039
+14
取引所
885
最後の更新
1 分 前
Venom (VENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.039384 | $0.036757 | $0.039479 | $0.036767 | $1,394,604 | $38,947,795 |
| Jan-12 2026 | $0.036803 | $0.036687 | $0.036888 | $0.036687 | $1,594,087 | $36,395,365 |
| Jan-11 2026 | $0.036665 | $0.036663 | $0.037141 | $0.037141 | $1,321,720 | $36,258,916 |
| Jan-10 2026 | $0.037131 | $0.037045 | $0.037303 | $0.037284 | $1,475,101 | $36,720,118 |
| Jan-09 2026 | $0.037279 | $0.037245 | $0.037902 | $0.037902 | $1,790,086 | $36,866,167 |
| Jan-08 2026 | $0.037891 | $0.037891 | $0.038646 | $0.038618 | $1,434,045 | $37,471,255 |
| Jan-07 2026 | $0.038556 | $0.038556 | $0.03948 | $0.039164 | $1,303,121 | $38,129,297 |
| Jan-06 2026 | $0.039117 | $0.038378 | $0.039117 | $0.038851 | $1,600,564 | $38,684,220 |
| Jan-05 2026 | $0.038786 | $0.038786 | $0.0391 | $0.038828 | $1,112,101 | $38,356,547 |
| Jan-04 2026 | $0.038911 | $0.03851 | $0.040022 | $0.040022 | $1,046,643 | $38,480,675 |
| Jan-03 2026 | $0.040136 | $0.040038 | $0.040737 | $0.040737 | $1,097,345 | $39,691,693 |
| Jan-02 2026 | $0.040921 | $0.040484 | $0.040968 | $0.040789 | $1,034,673 | $40,468,164 |
| Jan-01 2026 | $0.040772 | $0.040772 | $0.041176 | $0.041107 | $850,391 | $40,321,168 |
| Dec-31 2025 | $0.041029 | $0.04092 | $0.0412 | $0.041006 | $1,399,471 | $40,575,272 |
| Dec-30 2025 | $0.041069 | $0.041056 | $0.042168 | $0.042168 | $1,334,119 | $40,614,108 |