時価総額 $2.55T
-2.81%
ボリューム24h $184.61B
-1.03%
BTC % 54.05%
0.05%
ETH % 9.76%
-2.04%
硬貨
34.430
+8
取引所
885
最後の更新
1 分 前
Venom (VENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.021354 | $0.021354 | $0.021487 | $0.021395 | $684,507 | $21,117,859 |
| Mar-24 2026 | $0.021391 | $0.021391 | $0.021498 | $0.021476 | $743,288 | $21,154,187 |
| Mar-23 2026 | $0.021476 | $0.021464 | $0.021753 | $0.021753 | $519,298 | $21,238,300 |
| Mar-22 2026 | $0.022045 | $0.022045 | $0.023388 | $0.023388 | $445,025 | $21,801,700 |
| Mar-21 2026 | $0.023414 | $0.023403 | $0.023537 | $0.023413 | $454,161 | $23,154,964 |
| Mar-20 2026 | $0.023427 | $0.023387 | $0.023476 | $0.023472 | $467,563 | $23,167,990 |
| Mar-19 2026 | $0.023467 | $0.023467 | $0.023555 | $0.023538 | $570,341 | $23,207,140 |
| Mar-18 2026 | $0.023543 | $0.023543 | $0.02372 | $0.02372 | $611,598 | $23,282,530 |
| Mar-17 2026 | $0.023871 | $0.023667 | $0.023871 | $0.023676 | $461,064 | $23,607,432 |
| Mar-16 2026 | $0.023667 | $0.023667 | $0.023744 | $0.0237 | $565,820 | $23,405,244 |
| Mar-15 2026 | $0.023721 | $0.023672 | $0.02433 | $0.02431 | $654,990 | $23,458,901 |
| Mar-14 2026 | $0.024292 | $0.024283 | $0.024382 | $0.02434 | $441,483 | $24,023,667 |
| Mar-13 2026 | $0.024342 | $0.024326 | $0.024406 | $0.024328 | $446,874 | $24,072,347 |
| Mar-12 2026 | $0.024329 | $0.024318 | $0.024399 | $0.024354 | $555,811 | $24,059,736 |
| Mar-11 2026 | $0.024367 | $0.024324 | $0.024445 | $0.024439 | $563,280 | $24,096,999 |