時価総額 $2.52T
0.92%
ボリューム24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
硬貨
34.295
+6
取引所
885
最後の更新
2 分 前
Venom (VENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.02537 | $0.025363 | $0.025577 | $0.025399 | $886,991 | $25,089,172 |
| Feb-28 2026 | $0.025428 | $0.025395 | $0.025572 | $0.025572 | $895,362 | $25,146,344 |
| Feb-27 2026 | $0.025575 | $0.02557 | $0.025906 | $0.025906 | $797,897 | $25,291,884 |
| Feb-26 2026 | $0.026025 | $0.025831 | $0.026047 | $0.025907 | $829,710 | $25,736,660 |
| Feb-25 2026 | $0.025877 | $0.025765 | $0.025975 | $0.025796 | $821,066 | $25,590,588 |
| Feb-24 2026 | $0.02579 | $0.025782 | $0.026596 | $0.026593 | $936,848 | $25,504,886 |
| Feb-23 2026 | $0.026608 | $0.026588 | $0.027285 | $0.027285 | $891,891 | $26,313,505 |
| Feb-22 2026 | $0.027293 | $0.027266 | $0.027539 | $0.027344 | $854,627 | $26,991,009 |
| Feb-21 2026 | $0.027315 | $0.027171 | $0.027343 | $0.027171 | $884,241 | $27,012,430 |
| Feb-20 2026 | $0.027375 | $0.027366 | $0.02809 | $0.02807 | $848,463 | $27,072,476 |
| Feb-19 2026 | $0.028082 | $0.028005 | $0.028137 | $0.028102 | $944,979 | $27,771,659 |
| Feb-18 2026 | $0.028106 | $0.028058 | $0.028314 | $0.028205 | $830,568 | $27,795,195 |
| Feb-17 2026 | $0.028194 | $0.028055 | $0.028418 | $0.028244 | $802,478 | $27,881,735 |
| Feb-16 2026 | $0.028255 | $0.027836 | $0.028271 | $0.027849 | $1,005,677 | $27,942,069 |
| Feb-15 2026 | $0.027834 | $0.027795 | $0.027954 | $0.027893 | $1,122,825 | $27,525,989 |