時価総額 $2.15T
1.69%
ボリューム24h $209.57B
BTC % 52.23%
0.17%
ETH % 14.02%
-2.92%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Venom (VENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.151207 | $0.148953 | $0.154831 | $0.148953 | $4,256,070 | $149,532,228 |
| Aug-05 2024 | $0.14757 | $0.136214 | $0.161816 | $0.161816 | $7,363,663 | $145,935,485 |
| Aug-04 2024 | $0.162505 | $0.157718 | $0.169584 | $0.169584 | $4,505,208 | $160,705,089 |
| Aug-03 2024 | $0.166902 | $0.166902 | $0.177973 | $0.170082 | $3,743,846 | $165,053,042 |
| Aug-02 2024 | $0.170056 | $0.167225 | $0.18103 | $0.167418 | $5,757,819 | $168,172,218 |
| Aug-01 2024 | $0.167707 | $0.153994 | $0.167707 | $0.153994 | $3,755,983 | $165,848,948 |
| Jul-31 2024 | $0.154603 | $0.154283 | $0.160081 | $0.15815 | $2,561,801 | $152,890,434 |
| Jul-30 2024 | $0.157517 | $0.156606 | $0.164504 | $0.160803 | $2,722,080 | $155,772,017 |
| Jul-29 2024 | $0.161659 | $0.160769 | $0.169362 | $0.167131 | $2,030,038 | $159,868,184 |
| Jul-28 2024 | $0.167339 | $0.166923 | $0.172413 | $0.172185 | $2,574,562 | $165,485,157 |
| Jul-27 2024 | $0.173765 | $0.173339 | $0.19314 | $0.190083 | $8,226,092 | $171,840,536 |
| Jul-26 2024 | $0.187199 | $0.158485 | $0.187199 | $0.158485 | $5,080,439 | $185,125,216 |
| Jul-25 2024 | $0.157992 | $0.150116 | $0.157992 | $0.155177 | $1,837,162 | $156,242,304 |
| Jul-24 2024 | $0.156085 | $0.155092 | $0.164321 | $0.162618 | $1,738,968 | $154,355,734 |
| Jul-23 2024 | $0.163239 | $0.157674 | $0.172437 | $0.160098 | $2,667,927 | $161,430,844 |