時価総額 $3.49T
0.57%
ボリューム24h $146.35B
-31.96%
BTC % 61.1%
-0.31%
ETH % 8.41%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-27 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-26 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-25 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-24 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-23 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-22 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-21 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-20 2024 | $0.000001415 | $0.000001415 | $0.0000014303 | $0.0000014303 | $93 | - |
May-19 2024 | $0.0000014303 | $0.0000013338 | $0.0000014354 | $0.0000013338 | $194 | - |
May-18 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | - | - |
May-17 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | - | - |
May-16 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | - | - |
May-15 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $87 | - |
May-14 2024 | $0.0000013372 | $0.0000013372 | $0.0000013372 | $0.0000013372 | - | - |