時価総額 $2.28T
1.09%
ボリューム24h $77.36B
BTC % 52.86%
-0.18%
ETH % 13.86%
0.43%
硬貨
28.430
+4
取引所
885
最後の更新
57 秒 前
Venom (VNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-27 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-26 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-25 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-24 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-23 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-22 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-21 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-20 2024 | $0.000001415 | $0.000001415 | $0.0000014303 | $0.0000014303 | $93 | - |
| May-19 2024 | $0.0000014303 | $0.0000013338 | $0.0000014354 | $0.0000013338 | $194 | - |
| May-18 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | - | - |
| May-17 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | - | - |
| May-16 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | - | - |
| May-15 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $87 | - |
| May-14 2024 | $0.0000013372 | $0.0000013372 | $0.0000013372 | $0.0000013372 | - | - |