時価総額 $2.45T
1.45%
ボリューム24h $196.96B
3.54%
BTC % 53.79%
-0.01%
ETH % 9.62%
1.35%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Veno Finance (VNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00502985 | $0.00476803 | $0.00504989 | $0.00504989 | $19,877 | $2,386,741 |
| Feb-27 2026 | $0.0050279 | $0.0050279 | $0.0052518 | $0.00524049 | $19,902 | $2,385,816 |
| Feb-26 2026 | $0.00523818 | $0.0049607 | $0.00523818 | $0.00496441 | $19,127 | $2,485,593 |
| Feb-25 2026 | $0.00503606 | $0.00498018 | $0.00537502 | $0.00537241 | $48,713 | $2,389,685 |
| Feb-24 2026 | $0.00536268 | $0.00532944 | $0.00549113 | $0.00547528 | $16,930 | $2,544,670 |
| Feb-23 2026 | $0.00553116 | $0.00530722 | $0.00555641 | $0.00532392 | $28,296 | $2,624,620 |
| Feb-22 2026 | $0.00528172 | $0.00528007 | $0.00549762 | $0.00549762 | $22,442 | $2,506,253 |
| Feb-21 2026 | $0.00548899 | $0.00544888 | $0.00555893 | $0.00549322 | $23,281 | $2,604,607 |
| Feb-20 2026 | $0.00549686 | $0.00531582 | $0.00551927 | $0.00535114 | $32,975 | $2,608,342 |
| Feb-19 2026 | $0.00535208 | $0.0052335 | $0.00547105 | $0.00546673 | $25,392 | $2,539,642 |
| Feb-18 2026 | $0.00545572 | $0.00542927 | $0.0056081 | $0.00546954 | $19,063 | $2,588,819 |
| Feb-17 2026 | $0.00546965 | $0.00546965 | $0.00560265 | $0.00560265 | $10,173 | $2,595,430 |
| Feb-16 2026 | $0.00559157 | $0.00559157 | $0.00584762 | $0.00583871 | $50,527 | $2,653,284 |
| Feb-15 2026 | $0.00576947 | $0.0056994 | $0.00603587 | $0.00603396 | $28,032 | $2,737,702 |
| Feb-14 2026 | $0.00603673 | $0.00575934 | $0.00603673 | $0.00587207 | $42,499 | $2,864,520 |