時価総額 $2.55T
-2.4%
ボリューム24h $130.65B
-17.04%
BTC % 53.92%
-0.31%
ETH % 9.86%
-1.01%
硬貨
34.362
+3
取引所
885
最後の更新
1 分 前
Veno Finance (VNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.005033 | $0.00501797 | $0.00511777 | $0.00510078 | $13,354 | $2,388,233 |
| Mar-20 2026 | $0.00511791 | $0.0050887 | $0.0051544 | $0.00510527 | $17,836 | $2,428,527 |
| Mar-19 2026 | $0.00516184 | $0.0051176 | $0.00526486 | $0.00526486 | $21,479 | $2,449,370 |
| Mar-18 2026 | $0.00525947 | $0.00512376 | $0.00531406 | $0.00531406 | $24,052 | $2,495,699 |
| Mar-17 2026 | $0.00531691 | $0.00528377 | $0.00546987 | $0.0054482 | $18,195 | $2,522,953 |
| Mar-16 2026 | $0.00545586 | $0.00526676 | $0.00556983 | $0.00535989 | $95,268 | $2,588,888 |
| Mar-15 2026 | $0.00536413 | $0.00525882 | $0.00536413 | $0.00527069 | $17,381 | $2,545,362 |
| Mar-14 2026 | $0.00527091 | $0.0050112 | $0.00528889 | $0.0050208 | $21,698 | $2,501,125 |
| Mar-13 2026 | $0.00501629 | $0.00493498 | $0.0050888 | $0.00493498 | $22,634 | $2,380,303 |
| Mar-12 2026 | $0.00492943 | $0.00482784 | $0.00496816 | $0.00489265 | $29,891 | $2,339,090 |
| Mar-11 2026 | $0.00489565 | $0.00476622 | $0.00494224 | $0.00483923 | $56,483 | $2,323,060 |
| Mar-10 2026 | $0.00482192 | $0.00477469 | $0.00487965 | $0.00478755 | $28,017 | $2,288,073 |
| Mar-09 2026 | $0.00478252 | $0.00465075 | $0.00478252 | $0.0046932 | $76,945 | $2,269,379 |
| Mar-08 2026 | $0.00468864 | $0.00468864 | $0.00475818 | $0.00475818 | $12,259 | $2,224,829 |
| Mar-07 2026 | $0.00474689 | $0.00472192 | $0.00512542 | $0.00477466 | $28,273 | $2,252,469 |