時価総額 $3.22T
1.83%
ボリューム24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
硬貨
33.866
+5
取引所
885
最後の更新
2 分 前
Veno Finance (VNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00702769 | $0.00698773 | $0.0071623 | $0.00701085 | $37,892 | $3,334,744 |
| Dec-24 2025 | $0.00701462 | $0.00680739 | $0.00701462 | $0.0069103 | $30,111 | $3,328,543 |
| Dec-23 2025 | $0.00690545 | $0.00690545 | $0.00726171 | $0.0072069 | $17,857 | $3,276,740 |
| Dec-22 2025 | $0.00721357 | $0.0070314 | $0.00730635 | $0.0070535 | $24,497 | $3,422,949 |
| Dec-21 2025 | $0.00700185 | $0.006967 | $0.00715385 | $0.00715385 | $19,316 | $3,322,480 |
| Dec-20 2025 | $0.00714545 | $0.00691778 | $0.00727256 | $0.00691778 | $24,939 | $3,390,623 |
| Dec-19 2025 | $0.00688304 | $0.00648019 | $0.00688304 | $0.00650614 | $25,474 | $3,266,104 |
| Dec-18 2025 | $0.00650125 | $0.00646675 | $0.00704444 | $0.00702646 | $28,845 | $3,084,938 |
| Dec-17 2025 | $0.00703979 | $0.00690908 | $0.00710311 | $0.00690908 | $43,213 | $3,340,484 |
| Dec-16 2025 | $0.0068947 | $0.0068947 | $0.007246 | $0.007246 | $43,233 | $3,271,639 |
| Dec-15 2025 | $0.00728931 | $0.00717862 | $0.00749174 | $0.0073414 | $113,775 | $3,458,885 |
| Dec-14 2025 | $0.00734538 | $0.00732743 | $0.00760203 | $0.0075491 | $15,702 | $3,485,492 |
| Dec-13 2025 | $0.00754945 | $0.00754807 | $0.0077115 | $0.00769407 | $13,406 | $3,582,328 |
| Dec-12 2025 | $0.00767092 | $0.00736167 | $0.00767321 | $0.00738052 | $24,711 | $3,639,968 |
| Dec-11 2025 | $0.00738065 | $0.0073344 | $0.00754432 | $0.00753373 | $32,829 | $3,502,229 |