時価総額 $2.22T
-0.73%
ボリューム24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Veno Finance (VNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.026352 | $0.026214 | $0.026539 | $0.026214 | $4,420 | $12,504,440 |
| Aug-17 2024 | $0.026256 | $0.026202 | $0.027314 | $0.026898 | $8,215 | $12,459,239 |
| Aug-16 2024 | $0.026932 | $0.026525 | $0.027217 | $0.026771 | $5,716 | $12,779,748 |
| Aug-15 2024 | $0.026667 | $0.026568 | $0.029629 | $0.029629 | $12,005 | $12,654,311 |
| Aug-14 2024 | $0.029357 | $0.028543 | $0.030269 | $0.028814 | $11,047 | $13,930,755 |
| Aug-13 2024 | $0.028811 | $0.027223 | $0.028918 | $0.027899 | $7,364 | $13,671,467 |
| Aug-12 2024 | $0.027656 | $0.027584 | $0.028282 | $0.028282 | $6,420 | $13,123,500 |
| Aug-11 2024 | $0.028285 | $0.028281 | $0.030036 | $0.030036 | $7,348 | $13,421,759 |
| Aug-10 2024 | $0.029886 | $0.029467 | $0.030236 | $0.029467 | $5,457 | $14,181,650 |
| Aug-09 2024 | $0.029602 | $0.026551 | $0.030392 | $0.026972 | $17,243 | $14,046,806 |
| Aug-08 2024 | $0.027107 | $0.025299 | $0.027107 | $0.025349 | $6,136 | $12,862,791 |
| Aug-07 2024 | $0.025377 | $0.025377 | $0.026902 | $0.026355 | $7,016 | $12,041,815 |
| Aug-06 2024 | $0.02644 | $0.025445 | $0.026561 | $0.025445 | $6,040 | $12,546,440 |
| Aug-05 2024 | $0.025459 | $0.023318 | $0.027118 | $0.027118 | $16,858 | $12,080,694 |
| Aug-04 2024 | $0.027321 | $0.027185 | $0.02852 | $0.02852 | $6,173 | $12,964,416 |