時価総額 $2.35T -4.47%
ボリューム24h $191.55B 10.21%
BTC % 51.71% 0.32%
ETH % 15.18% -1.71%
硬貨 28.363 +21
取引所 885
最後の更新 19 秒 前
Veno Finance VNO

Veno Finance (VNO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-02 2024 $0.029109 $0.029109 $0.030344 $0.03027 $6,846 $13,812,978
Aug-01 2024 $0.030265 $0.029754 $0.030764 $0.030624 $6,544 $14,361,605
Jul-31 2024 $0.030699 $0.02972 $0.031463 $0.030618 $16,850 $14,567,226
Jul-30 2024 $0.030614 $0.030264 $0.031079 $0.030415 $7,147 $14,527,173
Jul-29 2024 $0.030407 $0.030113 $0.030819 $0.030639 $9,384 $14,428,953
Jul-28 2024 $0.030597 $0.030257 $0.030964 $0.03038 $6,446 $14,519,097
Jul-27 2024 $0.030486 $0.030101 $0.031748 $0.030101 $21,934 $14,466,468
Jul-26 2024 $0.029555 $0.029268 $0.034992 $0.034114 $28,165 $14,024,567
Jul-25 2024 $0.034395 $0.031772 $0.034395 $0.032409 $19,590 $16,321,227
Jul-24 2024 $0.032411 $0.032411 $0.033321 $0.032535 $23,033 $15,379,806
Jul-23 2024 $0.032501 $0.032494 $0.033401 $0.033235 $6,766 $15,422,348
Jul-22 2024 $0.033505 $0.032412 $0.034295 $0.033308 $19,055 $15,898,961
Jul-21 2024 $0.033376 $0.032934 $0.033767 $0.033614 $16,729 $15,837,439
Jul-20 2024 $0.033838 $0.033373 $0.03395 $0.033826 $13,716 $16,056,687
Jul-19 2024 $0.033838 $0.032529 $0.035482 $0.035482 $32,549 $16,056,757

Veno Finance(VNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、560日間分析、21-01-2023日から。