時価総額 $2.41T 5.33%
ボリューム24h $172.08B 28.65%
BTC % 52.41% 0.13%
ETH % 13.79% 0%
硬貨 28.570 +12
取引所 885
最後の更新 3 分 前
Veno Finance VNO

Veno Finance (VNO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2024 $0.027049 $0.026834 $0.028616 $0.02848 $15,549 $12,835,230
Aug-21 2024 $0.028743 $0.028691 $0.029688 $0.029247 $11,619 $13,639,017
Aug-20 2024 $0.029278 $0.028848 $0.029907 $0.028848 $13,537 $13,892,907
Aug-19 2024 $0.028763 $0.02537 $0.028941 $0.026082 $25,975 $13,648,845
Aug-18 2024 $0.026352 $0.026214 $0.026539 $0.026214 $4,420 $12,504,440
Aug-17 2024 $0.026256 $0.026202 $0.027314 $0.026898 $8,215 $12,459,239
Aug-16 2024 $0.026932 $0.026525 $0.027217 $0.026771 $5,716 $12,779,748
Aug-15 2024 $0.026667 $0.026568 $0.029629 $0.029629 $12,005 $12,654,311
Aug-14 2024 $0.029357 $0.028543 $0.030269 $0.028814 $11,047 $13,930,755
Aug-13 2024 $0.028811 $0.027223 $0.028918 $0.027899 $7,364 $13,671,467
Aug-12 2024 $0.027656 $0.027584 $0.028282 $0.028282 $6,420 $13,123,500
Aug-11 2024 $0.028285 $0.028281 $0.030036 $0.030036 $7,348 $13,421,759
Aug-10 2024 $0.029886 $0.029467 $0.030236 $0.029467 $5,457 $14,181,650
Aug-09 2024 $0.029602 $0.026551 $0.030392 $0.026972 $17,243 $14,046,806
Aug-08 2024 $0.027107 $0.025299 $0.027107 $0.025349 $6,136 $12,862,791

Veno Finance(VNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、580日間分析、21-01-2023日から。