時価総額 $3.51T
0.56%
ボリューム24h $223.61B
-2.4%
BTC % 61.13%
0.54%
ETH % 8.54%
0.23%
硬貨
32.238
+8
取引所
885
最後の更新
1 分 前
Vendit (VNDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00081932 | $0.00081913 | $0.00081947 | $0.00081944 | $3 | - |
| Jun-24 2025 | $0.00081932 | $0.00081932 | $0.00081973 | $0.0008196 | $3 | - |
| Jun-23 2025 | $0.00081957 | $0.00081911 | $0.00081969 | $0.00081933 | $3 | - |
| Jun-22 2025 | $0.00081924 | $0.00081914 | $0.00081974 | $0.0008193 | $3 | - |
| Jun-21 2025 | $0.00081927 | $0.000819 | $0.00081929 | $0.00081905 | $3 | - |
| Jun-20 2025 | $0.00081905 | $0.00081899 | $0.00081925 | $0.00081916 | $3 | - |
| Jun-19 2025 | $0.0008192 | $0.000819 | $0.0008194 | $0.0008192 | $1 | - |
| Jun-18 2025 | $0.00081922 | $0.00081906 | $0.00081966 | $0.00081906 | $4 | - |
| Jun-17 2025 | $0.00081925 | $0.00081907 | $0.00081938 | $0.00081938 | $23 | - |
| Jun-16 2025 | $0.00081946 | $0.00081894 | $0.00081946 | $0.00081912 | $23 | - |
| Jun-15 2025 | $0.0008191 | $0.00081905 | $0.00081953 | $0.00081932 | $23 | - |
| Jun-14 2025 | $0.00081939 | $0.00081923 | $0.00081955 | $0.00081936 | $23 | - |
| Jun-13 2025 | $0.00081933 | $0.00081905 | $0.00081969 | $0.00081906 | $23 | - |
| Jun-12 2025 | $0.00081921 | $0.00081884 | $0.00081931 | $0.00081908 | $23 | - |
| Jun-11 2025 | $0.00081925 | $0.00081859 | $0.00081925 | $0.00081885 | $23 | - |