時価総額 $4.28T
-1.32%
ボリューム24h $333.87B
21.55%
BTC % 53.52%
0.89%
ETH % 12.72%
-0.94%
硬貨
33.146
+9
取引所
885
最後の更新
1 分 前
Vendit (VNDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00088994 | $0.00088994 | $0.00088994 | $0.00088994 | - | - |
| Sep-13 2025 | $0.00088994 | $0.00088994 | $0.00088994 | $0.00088994 | - | - |
| Sep-12 2025 | $0.00088994 | $0.00088994 | $0.00088994 | $0.00088994 | - | - |
| Sep-11 2025 | $0.00088994 | $0.00088994 | $0.00088994 | $0.00088994 | - | - |
| Sep-10 2025 | $0.00088994 | $0.00088994 | $0.00088994 | $0.00088994 | - | - |
| Sep-09 2025 | $0.00088994 | $0.00088994 | $0.00088994 | $0.00088994 | - | - |
| Sep-08 2025 | $0.00088994 | $0.00088991 | $0.00089016 | $0.00089016 | - | - |
| Sep-07 2025 | $0.00089001 | $0.00088986 | $0.00089026 | $0.00089014 | $15 | - |
| Sep-06 2025 | $0.00089017 | $0.00088978 | $0.00089018 | $0.00088983 | $15 | - |
| Sep-05 2025 | $0.00088998 | $0.00088992 | $0.00089019 | $0.00089019 | $15 | - |
| Sep-04 2025 | $0.00089004 | $0.00089002 | $0.00089049 | $0.0008904 | $15 | - |
| Sep-03 2025 | $0.00089032 | $0.00088998 | $0.00089035 | $0.00088998 | $15 | - |
| Sep-02 2025 | $0.00089016 | $0.00088996 | $0.00089059 | $0.00089009 | $15 | - |
| Sep-01 2025 | $0.00089003 | $0.0008899 | $0.00089025 | $0.00089021 | $15 | - |
| Aug-31 2025 | $0.00089024 | $0.00088995 | $0.00089024 | $0.00089011 | $15 | - |