時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
49 秒 前
Vendit (VNDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00047174 | $0.0004716 | $0.00047208 | $0.0004716 | $3 | - |
| Nov-07 2024 | $0.00047164 | $0.00047162 | $0.00047211 | $0.00047175 | $3 | - |
| Nov-06 2024 | $0.00047187 | $0.00047141 | $0.00047213 | $0.00047154 | $3 | - |
| Nov-05 2024 | $0.00047153 | $0.00047116 | $0.00047159 | $0.0004714 | $3 | - |
| Nov-04 2024 | $0.00047128 | $0.00047105 | $0.00047132 | $0.00047131 | $3 | - |
| Nov-03 2024 | $0.00047131 | $0.00047121 | $0.00047148 | $0.00047139 | $3 | - |
| Nov-02 2024 | $0.00047143 | $0.00047126 | $0.00047165 | $0.00047126 | $3 | - |
| Nov-01 2024 | $0.00047121 | $0.00047082 | $0.00047151 | $0.00047083 | $3 | - |
| Oct-31 2024 | $0.00047088 | $0.00047085 | $0.00047148 | $0.00047132 | $3 | - |
| Oct-30 2024 | $0.00047134 | $0.00047125 | $0.00047166 | $0.00047135 | $3 | - |
| Oct-29 2024 | $0.00047131 | $0.00047102 | $0.00047147 | $0.00047124 | $3 | - |
| Oct-28 2024 | $0.00047121 | $0.00047081 | $0.00047132 | $0.00047089 | $3 | - |
| Oct-27 2024 | $0.00047103 | $0.00047079 | $0.00047114 | $0.00047093 | $3 | - |
| Oct-26 2024 | $0.00047103 | $0.00047067 | $0.00047125 | $0.00047077 | $3 | - |
| Oct-25 2024 | $0.00047089 | $0.00047035 | $0.00047139 | $0.00047122 | $3 | - |