時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
Vendit (VNDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00089013 | $0.00088981 | $0.00089038 | $0.0008899 | $15 | - |
| Aug-19 2025 | $0.0008899 | $0.00088986 | $0.00089046 | $0.00089037 | $15 | - |
| Aug-18 2025 | $0.00089038 | $0.00089029 | $0.00089063 | $0.00089061 | $15 | - |
| Aug-17 2025 | $0.00089057 | $0.00089037 | $0.00089076 | $0.00089057 | $15 | - |
| Aug-16 2025 | $0.00089075 | $0.00089043 | $0.00089082 | $0.00089065 | $15 | - |
| Aug-15 2025 | $0.00089059 | $0.00089036 | $0.00089096 | $0.00089083 | $15 | - |
| Aug-14 2025 | $0.00089074 | $0.00088974 | $0.00089074 | $0.00089032 | $15 | - |
| Aug-13 2025 | $0.00089038 | $0.00088963 | $0.00089048 | $0.00088981 | $15 | - |
| Aug-12 2025 | $0.00088977 | $0.00088971 | $0.00089019 | $0.00089 | $15 | - |
| Aug-11 2025 | $0.00089013 | $0.00088981 | $0.00089051 | $0.00089027 | $15 | - |
| Aug-10 2025 | $0.00089017 | $0.00088997 | $0.0008903 | $0.00089023 | $15 | - |
| Aug-09 2025 | $0.00089025 | $0.00088996 | $0.00089031 | $0.00089008 | $15 | - |
| Aug-08 2025 | $0.00089007 | $0.00089006 | $0.00089038 | $0.00089021 | $15 | - |
| Aug-07 2025 | $0.00089044 | $0.00089007 | $0.00089045 | $0.00089014 | $15 | - |
| Aug-06 2025 | $0.0008902 | $0.00088982 | $0.0008902 | $0.00088994 | $15 | - |