時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
47 秒 前
vEmpire DDAO (VEMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00029784 | $0.00029782 | $0.00030362 | $0.00030362 | $35,453 | $121,132 |
| Jan-14 2026 | $0.00030332 | $0.00030202 | $0.00030438 | $0.00030242 | $35,928 | $123,361 |
| Jan-13 2026 | $0.00030298 | $0.00030041 | $0.00030431 | $0.00030143 | $35,313 | $123,226 |
| Jan-12 2026 | $0.00030246 | $0.00030086 | $0.00030246 | $0.00030196 | $26,889 | $123,011 |
| Jan-11 2026 | $0.00030231 | $0.00030181 | $0.00030307 | $0.00030242 | $32,299 | $122,439 |
| Jan-10 2026 | $0.00030248 | $0.00030195 | $0.00030362 | $0.00030313 | $27,238 | $122,508 |
| Jan-09 2026 | $0.00030335 | $0.0003029 | $0.00030423 | $0.0003035 | $39,041 | $122,859 |
| Jan-08 2026 | $0.00030398 | $0.00030179 | $0.00030504 | $0.00030256 | $34,299 | $123,115 |
| Jan-07 2026 | $0.00030297 | $0.00030197 | $0.00030386 | $0.00030357 | $31,361 | $122,705 |
| Jan-06 2026 | $0.00030323 | $0.00030065 | $0.00030386 | $0.00030164 | $34,708 | $122,809 |
| Jan-05 2026 | $0.00030121 | $0.00030121 | $0.00030638 | $0.00030355 | $29,056 | $121,993 |
| Jan-04 2026 | $0.00030406 | $0.00030131 | $0.00030532 | $0.00030195 | $28,463 | $121,580 |
| Jan-03 2026 | $0.00030157 | $0.00030052 | $0.00030396 | $0.00030392 | $32,977 | $120,583 |
| Jan-02 2026 | $0.00030305 | $0.00029947 | $0.00030411 | $0.00030055 | $37,892 | $121,177 |
| Jan-01 2026 | $0.00030105 | $0.00029889 | $0.000303 | $0.00029889 | $34,019 | $120,379 |