時価総額 $2.54T
-0.74%
ボリューム24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
vEmpire DDAO (VEMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00013433 | $0.00013391 | $0.00013678 | $0.00013646 | $9,901 | $64,482 |
| Apr-05 2026 | $0.00013518 | $0.00013473 | $0.0001385 | $0.00013776 | $9,786 | $64,886 |
| Apr-04 2026 | $0.00013707 | $0.00013704 | $0.00014056 | $0.00013989 | $9,266 | $65,113 |
| Apr-03 2026 | $0.00013989 | $0.00013886 | $0.0001441 | $0.0001441 | $9,917 | $66,452 |
| Apr-02 2026 | $0.00014398 | $0.0001415 | $0.00015607 | $0.00015607 | $26,477 | $68,033 |
| Apr-01 2026 | $0.00015543 | $0.00015543 | $0.00017897 | $0.00017877 | $12,493 | $73,442 |
| Mar-31 2026 | $0.00017897 | $0.00017668 | $0.00019021 | $0.00019021 | $9,897 | $84,119 |
| Mar-30 2026 | $0.00018884 | $0.00018884 | $0.00019539 | $0.00019502 | $9,920 | $87,813 |
| Mar-29 2026 | $0.00019504 | $0.00019412 | $0.00019507 | $0.00019505 | $8,879 | $90,209 |
| Mar-28 2026 | $0.00019503 | $0.00019275 | $0.00019524 | $0.00019393 | $9,551 | $90,205 |
| Mar-27 2026 | $0.00019389 | $0.00019387 | $0.00020264 | $0.00020258 | $9,390 | $89,676 |
| Mar-26 2026 | $0.00020256 | $0.00017726 | $0.00020689 | $0.00017744 | $15,415 | $93,687 |
| Mar-25 2026 | $0.00017747 | $0.00017747 | $0.00018561 | $0.00018341 | $11,279 | $81,637 |
| Mar-24 2026 | $0.00018869 | $0.00016883 | $0.00020392 | $0.00017156 | $26,362 | $85,855 |
| Mar-23 2026 | $0.00016054 | $0.00016054 | $0.00016729 | $0.00016676 | $24,534 | $72,240 |