時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
8 秒 前
vEmpire DDAO (VEMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00081631 | $0.00080232 | $0.00083845 | $0.00082937 | $117,073 | $320,740 |
| Jul-13 2025 | $0.00083447 | $0.00083348 | $0.00084319 | $0.00083348 | $125,625 | $327,874 |
| Jul-12 2025 | $0.00083819 | $0.00083804 | $0.00085298 | $0.00084204 | $125,975 | $329,337 |
| Jul-11 2025 | $0.00083355 | $0.00082372 | $0.00083873 | $0.00083369 | $127,414 | $327,514 |
| Jul-10 2025 | $0.00083465 | $0.00081387 | $0.00083465 | $0.00082314 | $122,155 | $327,944 |
| Jul-09 2025 | $0.00081917 | $0.00078024 | $0.00084708 | $0.00078419 | $124,039 | $321,863 |
| Jul-08 2025 | $0.0007839 | $0.00075738 | $0.0007839 | $0.00077532 | $103,123 | $308,005 |
| Jul-07 2025 | $0.00077548 | $0.00075624 | $0.00078421 | $0.00078421 | $120,661 | $304,696 |
| Jul-06 2025 | $0.00079217 | $0.00076261 | $0.0007987 | $0.00076756 | $111,219 | $311,254 |
| Jul-05 2025 | $0.00073802 | $0.00073802 | $0.00083667 | $0.00078875 | $151,535 | $289,979 |
| Jul-04 2025 | $0.00078577 | $0.00077443 | $0.00079374 | $0.00077774 | $102,119 | $310,382 |
| Jul-03 2025 | $0.00077774 | $0.00077435 | $0.00079217 | $0.0007766 | $88,252 | $307,210 |
| Jul-02 2025 | $0.00077769 | $0.00076403 | $0.00078092 | $0.00077339 | $93,329 | $307,188 |
| Jul-01 2025 | $0.00077321 | $0.00077208 | $0.00078223 | $0.0007822 | $79,686 | $299,480 |
| Jun-30 2025 | $0.00077626 | $0.00077626 | $0.00078806 | $0.00078334 | $83,204 | $300,661 |