時価総額 $3.27T
0.51%
ボリューム24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
vEmpire DDAO (VEMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00028582 | $0.00028488 | $0.00029504 | $0.00029504 | $28,122 | $114,332 |
| Dec-04 2025 | $0.0002954 | $0.00025991 | $0.00029556 | $0.00026129 | $35,747 | $118,164 |
| Dec-03 2025 | $0.00026109 | $0.00023434 | $0.00026996 | $0.00024899 | $33,812 | $104,436 |
| Dec-02 2025 | $0.00024294 | $0.00024102 | $0.00025023 | $0.0002422 | $32,244 | $97,178 |
| Dec-01 2025 | $0.00024049 | $0.00023868 | $0.00025157 | $0.00024785 | $41,857 | $96,198 |
| Nov-30 2025 | $0.00025301 | $0.00022534 | $0.00025301 | $0.0002509 | $32,019 | $101,204 |
| Nov-29 2025 | $0.00024527 | $0.00023825 | $0.00024974 | $0.00023825 | $31,503 | $98,108 |
| Nov-28 2025 | $0.00025241 | $0.00022521 | $0.00028894 | $0.00024954 | $30,325 | $100,964 |
| Nov-27 2025 | $0.00025189 | $0.00024052 | $0.00025617 | $0.00024622 | $45,625 | $100,759 |
| Nov-26 2025 | $0.00024615 | $0.00024394 | $0.0002467 | $0.00024433 | $53,036 | $98,462 |
| Nov-25 2025 | $0.0002444 | $0.00024372 | $0.00025305 | $0.00025305 | $43,049 | $97,762 |
| Nov-24 2025 | $0.00024422 | $0.00023556 | $0.00024739 | $0.00023616 | $48,520 | $97,689 |
| Nov-23 2025 | $0.00023757 | $0.00023494 | $0.00023757 | $0.00023494 | $60,453 | $93,842 |
| Nov-22 2025 | $0.00023449 | $0.00023449 | $0.00024522 | $0.00024511 | $44,692 | $92,626 |
| Nov-21 2025 | $0.00024535 | $0.00023227 | $0.00025413 | $0.0002533 | $52,381 | $96,915 |