時価総額 $3.49T
-1.55%
ボリューム24h $261.76B
26.15%
BTC % 60.16%
0.24%
ETH % 8.83%
-1.13%
硬貨
32.145
+11
取引所
885
最後の更新
2 分 前
vEmpire DDAO (VEMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00060982 | $0.00060982 | $0.00063762 | $0.00063351 | $144,604 | $236,286 |
| Jun-15 2025 | $0.000633 | $0.00061841 | $0.00063777 | $0.00063657 | $132,356 | $245,267 |
| Jun-14 2025 | $0.00063356 | $0.00063004 | $0.00070168 | $0.00070168 | $158,637 | $245,483 |
| Jun-13 2025 | $0.000739 | $0.00051087 | $0.000739 | $0.00051921 | $194,047 | $286,336 |
| Jun-12 2025 | $0.00053042 | $0.00051963 | $0.00061848 | $0.00061337 | $155,192 | $205,518 |
| Jun-11 2025 | $0.00061386 | $0.00061386 | $0.00063066 | $0.00063066 | $139,601 | $237,849 |
| Jun-10 2025 | $0.00062387 | $0.00059514 | $0.00066602 | $0.00066327 | $160,464 | $241,727 |
| Jun-09 2025 | $0.0006557 | $0.00060735 | $0.00088069 | $0.00060735 | $243,809 | $254,087 |
| Jun-08 2025 | $0.00060815 | $0.000592 | $0.00060911 | $0.00060746 | $139,383 | $235,086 |
| Jun-07 2025 | $0.00058759 | $0.00058643 | $0.00058795 | $0.00058643 | $109,768 | $228,111 |
| Jun-06 2025 | $0.00058978 | $0.00058978 | $0.00061013 | $0.00059973 | $102,402 | $228,959 |
| Jun-05 2025 | $0.00059868 | $0.00059868 | $0.00065504 | $0.00065504 | $122,442 | $232,414 |
| Jun-04 2025 | $0.00067086 | $0.00063721 | $0.00067372 | $0.00063755 | $147,157 | $260,438 |
| Jun-03 2025 | $0.0006398 | $0.00063759 | $0.00065198 | $0.00065198 | $87,675 | $248,377 |
| Jun-02 2025 | $0.00064274 | $0.00061975 | $0.00064274 | $0.00062191 | $108,478 | $249,520 |