時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
vEmpire DDAO (VEMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00060832 | $0.00059634 | $0.00062129 | $0.00062129 | $113,858 | $239,036 |
| Oct-04 2025 | $0.00066951 | $0.00066951 | $0.0006794 | $0.00067624 | $31,022 | $263,081 |
| Oct-03 2025 | $0.00067607 | $0.00064518 | $0.00069382 | $0.00068797 | $76,055 | $265,657 |
| Oct-02 2025 | $0.00068762 | $0.00068421 | $0.00069509 | $0.00069466 | $91,067 | $270,195 |
| Oct-01 2025 | $0.00069422 | $0.00068844 | $0.00069497 | $0.00068945 | $82,194 | $272,791 |
| Sep-30 2025 | $0.00068918 | $0.00068913 | $0.0006945 | $0.0006945 | $83,669 | $270,811 |
| Sep-29 2025 | $0.00069407 | $0.00067721 | $0.00069551 | $0.00067892 | $102,355 | $272,733 |
| Sep-28 2025 | $0.00067905 | $0.0006782 | $0.00068967 | $0.00068964 | $74,021 | $266,830 |
| Sep-27 2025 | $0.00068939 | $0.00068939 | $0.00069228 | $0.00069169 | $77,155 | $270,892 |
| Sep-26 2025 | $0.00069103 | $0.00068858 | $0.00069343 | $0.00069177 | $66,612 | $271,538 |
| Sep-25 2025 | $0.00069227 | $0.00069125 | $0.0007038 | $0.00070322 | $73,796 | $272,025 |
| Sep-24 2025 | $0.00070275 | $0.00070154 | $0.00070391 | $0.00070391 | $74,597 | $276,140 |
| Sep-23 2025 | $0.00070372 | $0.00070155 | $0.00070478 | $0.00070442 | $68,354 | $276,522 |
| Sep-22 2025 | $0.00070431 | $0.00070209 | $0.00071503 | $0.00071492 | $69,217 | $276,755 |
| Sep-21 2025 | $0.00071499 | $0.00071471 | $0.00071772 | $0.00071758 | $66,093 | $280,950 |