時価総額 $3.41T
-2.16%
ボリューム24h $234.61B
-47.58%
BTC % 55.01%
0.07%
ETH % 10.87%
-1.19%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
vEmpire DDAO (VEMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00027218 | $0.00026698 | $0.0002742 | $0.00026698 | $56,980 | $106,890 |
| Nov-14 2025 | $0.0002708 | $0.0002708 | $0.0002875 | $0.00028712 | $51,350 | $106,353 |
| Nov-13 2025 | $0.00028676 | $0.00028676 | $0.00029529 | $0.00029159 | $56,964 | $112,620 |
| Nov-12 2025 | $0.00029135 | $0.00029018 | $0.00029316 | $0.00029106 | $56,276 | $114,424 |
| Nov-11 2025 | $0.00029134 | $0.0002906 | $0.00029355 | $0.00029124 | $58,332 | $114,419 |
| Nov-10 2025 | $0.00029122 | $0.00029122 | $0.0002997 | $0.00029749 | $55,485 | $114,372 |
| Nov-09 2025 | $0.000298 | $0.00029368 | $0.00029844 | $0.00029598 | $70,959 | $117,038 |
| Nov-08 2025 | $0.00029602 | $0.00029112 | $0.00029703 | $0.00029692 | $59,586 | $116,258 |
| Nov-07 2025 | $0.00029623 | $0.00028673 | $0.00029645 | $0.00029199 | $55,730 | $116,344 |
| Nov-06 2025 | $0.00029304 | $0.00029304 | $0.00029914 | $0.00029792 | $55,213 | $115,093 |
| Nov-05 2025 | $0.00029882 | $0.00027936 | $0.00029882 | $0.00029247 | $37,844 | $117,361 |
| Nov-04 2025 | $0.00029342 | $0.00027737 | $0.00031813 | $0.00031532 | $50,725 | $115,241 |
| Nov-03 2025 | $0.00031675 | $0.00031675 | $0.00034888 | $0.0003478 | $45,961 | $124,413 |
| Nov-02 2025 | $0.00034953 | $0.00034585 | $0.00046739 | $0.000363 | $103,005 | $137,346 |
| Nov-01 2025 | $0.00036273 | $0.00035098 | $0.00036572 | $0.00035476 | $53,495 | $142,534 |