時価総額 $4.36T
0.53%
ボリューム24h $309.17B
0.7%
BTC % 52.96%
-0.47%
ETH % 12.88%
0.38%
硬貨
33.136
+1
取引所
885
最後の更新
1 分 前
vEmpire DDAO (VEMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00074935 | $0.00074399 | $0.00074935 | $0.00074466 | $64,754 | $294,445 |
| Sep-11 2025 | $0.0007445 | $0.00074259 | $0.00075355 | $0.00075355 | $71,961 | $292,541 |
| Sep-10 2025 | $0.0007547 | $0.00075355 | $0.00076067 | $0.0007588 | $73,938 | $296,548 |
| Sep-09 2025 | $0.00075865 | $0.00075744 | $0.00076023 | $0.00075892 | $69,025 | $298,098 |
| Sep-08 2025 | $0.00076264 | $0.00076117 | $0.00076273 | $0.00076142 | $70,329 | $299,669 |
| Sep-07 2025 | $0.00076037 | $0.00076033 | $0.00076436 | $0.00076436 | $80,496 | $298,776 |
| Sep-06 2025 | $0.00076489 | $0.00076148 | $0.00076489 | $0.0007616 | $66,280 | $300,550 |
| Sep-05 2025 | $0.00076183 | $0.00076157 | $0.00076436 | $0.00076187 | $64,104 | $299,348 |
| Sep-04 2025 | $0.00076213 | $0.00076146 | $0.00076754 | $0.00076754 | $65,648 | $299,467 |
| Sep-03 2025 | $0.00076712 | $0.0007625 | $0.00076917 | $0.00076516 | $71,092 | $301,427 |
| Sep-02 2025 | $0.00076826 | $0.00074812 | $0.00076876 | $0.00075779 | $75,203 | $301,876 |
| Sep-01 2025 | $0.00075817 | $0.00075451 | $0.00077082 | $0.00077082 | $70,333 | $297,911 |
| Aug-31 2025 | $0.00077049 | $0.00076978 | $0.00077291 | $0.00077047 | $59,948 | $302,750 |
| Aug-30 2025 | $0.00077273 | $0.00076848 | $0.00077292 | $0.00077256 | $63,637 | $303,630 |
| Aug-29 2025 | $0.00077181 | $0.00076702 | $0.00077346 | $0.00077328 | $73,963 | $303,269 |