時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
vEmpire DDAO (VEMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00293107 | $0.00288361 | $0.00296357 | $0.00291624 | $15,974 | $743,424 |
| Oct-26 2024 | $0.00292184 | $0.00292184 | $0.00307777 | $0.00303647 | $34,700 | $741,083 |
| Oct-25 2024 | $0.00306774 | $0.00304945 | $0.00376813 | $0.00339228 | $178,462 | $778,089 |
| Oct-24 2024 | $0.00339263 | $0.00313283 | $0.00366116 | $0.00366116 | $39,002 | $860,492 |
| Oct-23 2024 | $0.00334127 | $0.00289084 | $0.00347506 | $0.00290061 | $46,971 | $847,466 |
| Oct-22 2024 | $0.00288949 | $0.00284591 | $0.00299338 | $0.00299338 | $22,576 | $732,878 |
| Oct-21 2024 | $0.00298587 | $0.00283825 | $0.00311997 | $0.00309475 | $29,405 | $757,323 |
| Oct-20 2024 | $0.00309673 | $0.00297831 | $0.00309673 | $0.00301318 | $9,618 | $785,442 |
| Oct-19 2024 | $0.00304023 | $0.00299111 | $0.00306788 | $0.00302899 | $13,469 | $771,113 |
| Oct-18 2024 | $0.00304794 | $0.00293949 | $0.00306508 | $0.00294998 | $16,246 | $773,068 |
| Oct-17 2024 | $0.00290575 | $0.00290575 | $0.00317245 | $0.00317015 | $24,113 | $737,003 |
| Oct-16 2024 | $0.00312486 | $0.00309937 | $0.00322888 | $0.00322888 | $16,713 | $792,577 |
| Oct-15 2024 | $0.00318597 | $0.00315554 | $0.00335478 | $0.00335478 | $22,763 | $808,076 |
| Oct-14 2024 | $0.00337234 | $0.00301731 | $0.00389847 | $0.00306868 | $96,090 | $855,346 |
| Oct-13 2024 | $0.00305325 | $0.00298328 | $0.00319303 | $0.00309996 | $16,917 | $774,414 |