時価総額 $2.27T
1.33%
ボリューム24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
vEmpire DDAO (VEMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00334428 | $0.00334428 | $0.00351826 | $0.00349951 | $27,567 | $848,230 |
| Aug-17 2024 | $0.0034736 | $0.00343105 | $0.00356279 | $0.00354308 | $22,753 | $881,029 |
| Aug-16 2024 | $0.00354685 | $0.00353443 | $0.0037321 | $0.00361331 | $22,933 | $899,609 |
| Aug-15 2024 | $0.0036537 | $0.00334603 | $0.0036537 | $0.00343083 | $33,896 | $926,710 |
| Aug-14 2024 | $0.00350899 | $0.00350899 | $0.00396078 | $0.00394774 | $44,105 | $890,005 |
| Aug-13 2024 | $0.00393179 | $0.0035464 | $0.00393179 | $0.0035464 | $55,634 | $997,244 |
| Aug-12 2024 | $0.00353486 | $0.00337859 | $0.00365147 | $0.00344087 | $46,265 | $896,567 |
| Aug-11 2024 | $0.00341212 | $0.00325373 | $0.00371316 | $0.00327636 | $43,130 | $865,436 |
| Aug-10 2024 | $0.00321535 | $0.00314042 | $0.00356056 | $0.00335808 | $42,906 | $815,528 |
| Aug-09 2024 | $0.00337345 | $0.00303957 | $0.00337933 | $0.00310341 | $52,082 | $855,628 |
| Aug-08 2024 | $0.00306046 | $0.00303061 | $0.0034135 | $0.0032541 | $55,678 | $776,243 |
| Aug-07 2024 | $0.00323894 | $0.00306734 | $0.003799 | $0.00323513 | $84,429 | $821,510 |
| Aug-06 2024 | $0.00327761 | $0.00302587 | $0.00343126 | $0.00318058 | $60,630 | $831,319 |
| Aug-05 2024 | $0.00317048 | $0.00297742 | $0.0035668 | $0.0035668 | $32,909 | $804,148 |
| Aug-04 2024 | $0.00361008 | $0.00354565 | $0.00407916 | $0.00407225 | $38,850 | $915,647 |