時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Veltor (VLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00507961 | $0.00502076 | $0.00507995 | $0.00507081 | - | - |
| Oct-29 2024 | $0.00508068 | $0.0048876 | $0.00511807 | $0.0048876 | - | - |
| Oct-28 2024 | $0.00489123 | $0.00473449 | $0.00489123 | $0.00475829 | - | - |
| Oct-27 2024 | $0.00476898 | $0.00468247 | $0.00476898 | $0.00468887 | - | - |
| Oct-26 2024 | $0.0046933 | $0.00465912 | $0.00470689 | $0.00466578 | - | - |
| Oct-25 2024 | $0.00462569 | $0.00462569 | $0.00479276 | $0.0047718 | - | - |
| Oct-24 2024 | $0.00477446 | $0.00465562 | $0.00480446 | $0.00465562 | - | - |
| Oct-23 2024 | $0.00466202 | $0.00456671 | $0.00470647 | $0.00469935 | - | - |
| Oct-22 2024 | $0.00472848 | $0.00468139 | $0.00474041 | $0.00470208 | - | - |
| Oct-21 2024 | $0.00472691 | $0.00469188 | $0.00485429 | $0.00485429 | - | - |
| Oct-20 2024 | $0.00482537 | $0.00477052 | $0.00482578 | $0.00478865 | - | - |
| Oct-19 2024 | $0.00478487 | $0.00476766 | $0.00480224 | $0.00478425 | - | - |
| Oct-18 2024 | $0.00478357 | $0.00470921 | $0.0048203 | $0.00470921 | - | - |
| Oct-17 2024 | $0.00471344 | $0.00467286 | $0.00473991 | $0.00473991 | - | - |
| Oct-16 2024 | $0.00473696 | $0.00467662 | $0.00477084 | $0.00468354 | - | - |