時価総額 $2.30T
-3.97%
ボリューム24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
硬貨
28.956
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00425954 | $0.00425403 | $0.00448214 | $0.00441462 | - | - |
Sep-30 2024 | $0.00444619 | $0.00441892 | $0.00458441 | $0.00458441 | - | - |
Sep-29 2024 | $0.00459351 | $0.00458455 | $0.00461543 | $0.00461513 | - | - |
Sep-28 2024 | $0.00459622 | $0.00458298 | $0.00462707 | $0.00460879 | - | - |
Sep-27 2024 | $0.00460451 | $0.0045474 | $0.00464892 | $0.00456322 | - | - |
Sep-26 2024 | $0.00453491 | $0.00440116 | $0.00458354 | $0.0044274 | - | - |
Sep-25 2024 | $0.00442036 | $0.00442036 | $0.00450783 | $0.0044879 | - | - |
Sep-24 2024 | $0.00451363 | $0.00439956 | $0.00451363 | $0.00443214 | - | - |
Sep-23 2024 | $0.00443598 | $0.00440774 | $0.00451447 | $0.00440774 | - | - |
Sep-22 2024 | $0.00445382 | $0.0043773 | $0.00445382 | $0.00442897 | - | - |
Sep-21 2024 | $0.00442989 | $0.00440275 | $0.00443775 | $0.00442217 | - | - |
Sep-20 2024 | $0.00441591 | $0.00437983 | $0.00448003 | $0.00439968 | - | - |
Sep-19 2024 | $0.00441407 | $0.00433622 | $0.00444816 | $0.00435247 | - | - |
Sep-18 2024 | $0.00426856 | $0.00415522 | $0.00426856 | $0.00420402 | - | - |
Sep-17 2024 | $0.0042107 | $0.00404629 | $0.00429036 | $0.0040795 | - | - |