時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
46 秒 前
Velodrome Finance (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050005 | $0.049315 | $0.051036 | $0.049621 | $5,769,075 | $45,765,160 |
| Sep-08 2025 | $0.049761 | $0.049189 | $0.050146 | $0.049407 | $4,197,971 | $45,541,544 |
| Sep-07 2025 | $0.04935 | $0.048691 | $0.049728 | $0.049077 | $2,710,721 | $45,166,112 |
| Sep-06 2025 | $0.049004 | $0.048766 | $0.049257 | $0.048766 | $2,719,998 | $44,849,018 |
| Sep-05 2025 | $0.04876 | $0.048417 | $0.050404 | $0.048417 | $5,232,338 | $44,625,670 |
| Sep-04 2025 | $0.048694 | $0.048038 | $0.05042 | $0.050269 | $3,319,720 | $44,564,984 |
| Sep-03 2025 | $0.050437 | $0.049175 | $0.050741 | $0.049941 | $3,049,363 | $46,160,695 |
| Sep-02 2025 | $0.049942 | $0.048895 | $0.050315 | $0.048913 | $4,096,368 | $45,707,809 |
| Sep-01 2025 | $0.048568 | $0.048071 | $0.051487 | $0.049918 | $5,445,335 | $44,449,602 |
| Aug-31 2025 | $0.050467 | $0.050467 | $0.052187 | $0.051291 | $3,338,690 | $46,187,786 |
| Aug-30 2025 | $0.051528 | $0.050599 | $0.052298 | $0.050976 | $3,515,382 | $47,158,842 |
| Aug-29 2025 | $0.050849 | $0.049631 | $0.053071 | $0.053071 | $5,838,573 | $46,537,983 |
| Aug-28 2025 | $0.052938 | $0.051694 | $0.053335 | $0.052035 | $4,404,501 | $48,449,663 |
| Aug-27 2025 | $0.051902 | $0.051462 | $0.053332 | $0.053032 | $4,456,784 | $47,501,429 |
| Aug-26 2025 | $0.053142 | $0.049453 | $0.053142 | $0.049453 | $5,123,518 | $48,635,931 |