時価総額 $2.75T
-3.35%
ボリューム24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
硬貨
34.191
+7
取引所
885
最後の更新
9 秒 前
Velodrome Finance (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.016375 | $0.016207 | $0.017185 | $0.016577 | $3,450,901 | $14,986,686 |
| Feb-02 2026 | $0.016804 | $0.015518 | $0.016837 | $0.016116 | $4,361,207 | $15,379,329 |
| Feb-01 2026 | $0.015883 | $0.015883 | $0.016953 | $0.016598 | $2,695,414 | $14,536,840 |
| Jan-31 2026 | $0.016163 | $0.015791 | $0.018148 | $0.018148 | $5,231,066 | $14,792,921 |
| Jan-30 2026 | $0.018076 | $0.017743 | $0.018449 | $0.018416 | $3,340,959 | $16,543,644 |
| Jan-29 2026 | $0.018297 | $0.017828 | $0.019358 | $0.019358 | $3,602,940 | $16,745,879 |
| Jan-28 2026 | $0.019452 | $0.01916 | $0.019618 | $0.01949 | $2,400,973 | $17,803,199 |
| Jan-27 2026 | $0.019499 | $0.019142 | $0.019529 | $0.019482 | $2,008,973 | $17,845,922 |
| Jan-26 2026 | $0.019462 | $0.018852 | $0.019671 | $0.018852 | $4,381,022 | $17,812,387 |
| Jan-25 2026 | $0.018722 | $0.01865 | $0.020428 | $0.020322 | $2,387,974 | $17,134,533 |
| Jan-24 2026 | $0.020189 | $0.020149 | $0.020822 | $0.020547 | $1,569,401 | $18,477,864 |
| Jan-23 2026 | $0.020637 | $0.020454 | $0.021031 | $0.020684 | $2,113,942 | $18,887,428 |
| Jan-22 2026 | $0.02057 | $0.02057 | $0.021872 | $0.021763 | $2,410,359 | $18,826,469 |
| Jan-21 2026 | $0.021745 | $0.020623 | $0.022056 | $0.020623 | $3,144,144 | $19,901,537 |
| Jan-20 2026 | $0.020662 | $0.020662 | $0.022083 | $0.022083 | $3,137,402 | $18,909,946 |