時価総額 $3.25T
-4.78%
ボリューム24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Velodrome Finance (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.029833 | $0.029833 | $0.030951 | $0.030216 | $3,819,287 | $27,303,411 |
| Dec-03 2025 | $0.030274 | $0.029214 | $0.030274 | $0.029843 | $4,096,157 | $27,707,326 |
| Dec-02 2025 | $0.029521 | $0.02637 | $0.029521 | $0.026629 | $4,566,031 | $27,018,084 |
| Dec-01 2025 | $0.0265 | $0.02646 | $0.028974 | $0.028974 | $5,754,335 | $24,252,909 |
| Nov-30 2025 | $0.029944 | $0.029769 | $0.030478 | $0.029808 | $2,390,802 | $27,405,609 |
| Nov-29 2025 | $0.029662 | $0.029662 | $0.031452 | $0.031082 | $2,716,166 | $27,147,278 |
| Nov-28 2025 | $0.031279 | $0.031142 | $0.032109 | $0.031878 | $3,169,061 | $28,627,041 |
| Nov-27 2025 | $0.031962 | $0.031555 | $0.032389 | $0.031854 | $2,884,143 | $29,251,943 |
| Nov-26 2025 | $0.032052 | $0.030197 | $0.032182 | $0.030878 | $4,456,353 | $29,334,530 |
| Nov-25 2025 | $0.030966 | $0.030231 | $0.031245 | $0.031216 | $3,382,692 | $28,340,285 |
| Nov-24 2025 | $0.03117 | $0.028899 | $0.031546 | $0.029243 | $3,977,550 | $28,527,381 |
| Nov-23 2025 | $0.029454 | $0.028784 | $0.03016 | $0.028784 | $3,252,061 | $26,957,134 |
| Nov-22 2025 | $0.028988 | $0.028224 | $0.029666 | $0.029666 | $2,947,075 | $26,530,302 |
| Nov-21 2025 | $0.028647 | $0.028647 | $0.031701 | $0.031296 | $8,749,491 | $26,217,932 |
| Nov-20 2025 | $0.031708 | $0.030667 | $0.033745 | $0.033296 | $5,892,324 | $29,019,265 |