時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Velodrome Finance (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.055021 | $0.052628 | $0.055843 | $0.052661 | $7,624,622 | $50,355,768 |
| Jul-12 2025 | $0.052161 | $0.051795 | $0.054056 | $0.052822 | $7,864,574 | $47,738,276 |
| Jul-11 2025 | $0.053152 | $0.053152 | $0.055912 | $0.05394 | $11,980,320 | $48,645,617 |
| Jul-10 2025 | $0.053536 | $0.048761 | $0.053536 | $0.048964 | $7,349,534 | $48,997,139 |
| Jul-09 2025 | $0.048994 | $0.046175 | $0.048994 | $0.046333 | $5,385,546 | $44,839,756 |
| Jul-08 2025 | $0.046359 | $0.044795 | $0.046458 | $0.045173 | $3,654,296 | $42,428,613 |
| Jul-07 2025 | $0.045111 | $0.045096 | $0.045965 | $0.045574 | $3,404,261 | $41,285,827 |
| Jul-06 2025 | $0.045588 | $0.044328 | $0.046003 | $0.045017 | $3,165,606 | $41,722,692 |
| Jul-05 2025 | $0.045314 | $0.044528 | $0.045587 | $0.045417 | $2,650,408 | $41,471,748 |
| Jul-04 2025 | $0.045417 | $0.044742 | $0.047958 | $0.04777 | $4,057,134 | $41,566,200 |
| Jul-03 2025 | $0.047838 | $0.04702 | $0.048329 | $0.047851 | $4,885,686 | $43,782,271 |
| Jul-02 2025 | $0.048054 | $0.043494 | $0.048235 | $0.043696 | $4,932,811 | $43,979,440 |
| Jul-01 2025 | $0.043668 | $0.043604 | $0.046184 | $0.046184 | $4,426,450 | $39,965,893 |
| Jun-30 2025 | $0.046132 | $0.044924 | $0.04711 | $0.04711 | $4,510,520 | $42,220,387 |
| Jun-29 2025 | $0.04698 | $0.044538 | $0.04698 | $0.045105 | $3,304,596 | $42,996,284 |