時価総額 $2.73T
3.95%
ボリューム24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Velodrome Finance (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.016031 | $0.015698 | $0.016038 | $0.015811 | $1,584,735 | $14,672,050 |
| Mar-14 2026 | $0.015734 | $0.015638 | $0.016277 | $0.016277 | $1,522,736 | $14,400,084 |
| Mar-13 2026 | $0.016297 | $0.016261 | $0.016795 | $0.01643 | $2,079,446 | $14,915,435 |
| Mar-12 2026 | $0.016401 | $0.016339 | $0.016702 | $0.016521 | $4,666,850 | $15,010,561 |
| Mar-11 2026 | $0.016611 | $0.015886 | $0.016718 | $0.01617 | $10,328,046 | $15,202,696 |
| Mar-10 2026 | $0.016193 | $0.015702 | $0.0166 | $0.015707 | $7,310,729 | $14,819,935 |
| Mar-09 2026 | $0.015749 | $0.0155 | $0.016039 | $0.015761 | $7,067,568 | $14,413,716 |
| Mar-08 2026 | $0.015756 | $0.015709 | $0.016046 | $0.016019 | $8,951,531 | $14,419,938 |
| Mar-07 2026 | $0.01601 | $0.01601 | $0.016492 | $0.016035 | $5,767,917 | $14,653,088 |
| Mar-06 2026 | $0.016075 | $0.016075 | $0.017552 | $0.017456 | $9,553,543 | $14,712,608 |
| Mar-05 2026 | $0.01728 | $0.016489 | $0.017356 | $0.016645 | $8,658,104 | $15,815,376 |
| Mar-04 2026 | $0.016641 | $0.015594 | $0.016991 | $0.015598 | $6,201,945 | $15,230,494 |
| Mar-03 2026 | $0.015698 | $0.015268 | $0.015718 | $0.01564 | $1,730,357 | $14,367,427 |
| Mar-02 2026 | $0.015769 | $0.015148 | $0.016148 | $0.015289 | $2,069,988 | $14,432,426 |
| Mar-01 2026 | $0.015232 | $0.015007 | $0.016273 | $0.015871 | $1,918,218 | $13,941,189 |