時価総額 $3.65T
1.96%
ボリューム24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
硬貨
31.928
+3
取引所
885
最後の更新
3 分 前
Velodrome Finance (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.057672 | $0.055931 | $0.059501 | $0.059501 | $7,825,312 | $52,782,260 |
| May-24 2025 | $0.059126 | $0.059126 | $0.060179 | $0.059171 | $5,721,374 | $54,112,305 |
| May-23 2025 | $0.059362 | $0.059362 | $0.067681 | $0.065752 | $13,966,271 | $54,329,157 |
| May-22 2025 | $0.065265 | $0.063514 | $0.067517 | $0.063514 | $12,515,669 | $59,731,269 |
| May-21 2025 | $0.062461 | $0.061137 | $0.064013 | $0.061958 | $9,614,594 | $57,164,630 |
| May-20 2025 | $0.061887 | $0.060368 | $0.065288 | $0.063856 | $12,361,052 | $56,640,004 |
| May-19 2025 | $0.063351 | $0.058687 | $0.064099 | $0.063454 | $13,309,844 | $57,979,644 |
| May-18 2025 | $0.060753 | $0.059368 | $0.065718 | $0.059368 | $14,698,392 | $55,601,811 |
| May-17 2025 | $0.059104 | $0.058663 | $0.061659 | $0.061659 | $7,945,808 | $54,092,539 |
| May-16 2025 | $0.061712 | $0.061712 | $0.065329 | $0.064232 | $11,374,308 | $56,479,704 |
| May-15 2025 | $0.063594 | $0.06277 | $0.069225 | $0.067118 | $15,137,786 | $58,201,571 |
| May-14 2025 | $0.066507 | $0.066085 | $0.072301 | $0.071171 | $14,213,330 | $60,867,788 |
| May-13 2025 | $0.069718 | $0.064293 | $0.071144 | $0.066003 | $20,166,044 | $63,806,140 |
| May-12 2025 | $0.066506 | $0.063946 | $0.07274 | $0.069815 | $20,935,067 | $60,866,965 |
| May-11 2025 | $0.070091 | $0.06915 | $0.075069 | $0.075069 | $20,354,980 | $64,147,731 |