時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
2 分 前
Velodrome Finance (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.025457 | $0.024529 | $0.025532 | $0.024651 | $3,678,802 | $23,298,720 |
| Jan-13 2026 | $0.024761 | $0.023064 | $0.024761 | $0.023256 | $3,121,427 | $22,661,609 |
| Jan-12 2026 | $0.023105 | $0.023105 | $0.024073 | $0.023324 | $2,435,843 | $21,146,254 |
| Jan-11 2026 | $0.023283 | $0.023069 | $0.02391 | $0.023544 | $1,759,564 | $21,309,055 |
| Jan-10 2026 | $0.023501 | $0.023501 | $0.024057 | $0.023847 | $2,030,492 | $21,508,592 |
| Jan-09 2026 | $0.024014 | $0.023614 | $0.024217 | $0.023827 | $2,866,670 | $21,977,946 |
| Jan-08 2026 | $0.023597 | $0.022943 | $0.023994 | $0.023816 | $3,197,866 | $21,596,232 |
| Jan-07 2026 | $0.023462 | $0.023338 | $0.024525 | $0.024525 | $3,484,903 | $21,473,036 |
| Jan-06 2026 | $0.024491 | $0.023521 | $0.024654 | $0.024117 | $4,225,349 | $22,414,887 |
| Jan-05 2026 | $0.024426 | $0.022265 | $0.024978 | $0.022654 | $8,016,436 | $22,354,783 |
| Jan-04 2026 | $0.022885 | $0.022176 | $0.023116 | $0.022628 | $3,181,386 | $20,945,090 |
| Jan-03 2026 | $0.022627 | $0.021135 | $0.022921 | $0.021885 | $7,676,555 | $20,708,361 |
| Jan-02 2026 | $0.022201 | $0.019462 | $0.022614 | $0.01956 | $8,450,868 | $20,318,426 |
| Jan-01 2026 | $0.01971 | $0.017225 | $0.01971 | $0.01754 | $3,108,405 | $18,038,993 |
| Dec-31 2025 | $0.017639 | $0.017545 | $0.018976 | $0.018911 | $3,489,617 | $16,144,135 |