時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Velodrome Finance (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.040598 | $0.039349 | $0.044112 | $0.043724 | $8,992,193 | $37,155,835 |
| Jun-21 2025 | $0.043662 | $0.043662 | $0.047675 | $0.046895 | $5,438,808 | $39,959,642 |
| Jun-20 2025 | $0.046769 | $0.046769 | $0.050257 | $0.049997 | $6,504,959 | $42,803,790 |
| Jun-19 2025 | $0.049501 | $0.048331 | $0.050064 | $0.049073 | $5,616,388 | $45,304,067 |
| Jun-18 2025 | $0.049516 | $0.047096 | $0.049577 | $0.047427 | $8,984,846 | $45,317,800 |
| Jun-17 2025 | $0.047306 | $0.046676 | $0.050991 | $0.050045 | $7,325,017 | $43,294,830 |
| Jun-16 2025 | $0.051362 | $0.050388 | $0.053582 | $0.050653 | $10,862,260 | $47,007,052 |
| Jun-15 2025 | $0.05053 | $0.048122 | $0.051399 | $0.048122 | $9,584,838 | $46,245,691 |
| Jun-14 2025 | $0.048279 | $0.047625 | $0.04917 | $0.048174 | $3,924,043 | $44,185,406 |
| Jun-13 2025 | $0.048283 | $0.047281 | $0.04944 | $0.049107 | $10,125,650 | $44,189,351 |
| Jun-12 2025 | $0.050861 | $0.050209 | $0.052389 | $0.052203 | $7,903,738 | $46,549,015 |
| Jun-11 2025 | $0.052205 | $0.052084 | $0.054297 | $0.053957 | $6,673,584 | $47,778,217 |
| Jun-10 2025 | $0.05387 | $0.051541 | $0.053926 | $0.052219 | $6,662,847 | $49,302,516 |
| Jun-09 2025 | $0.051578 | $0.048342 | $0.051578 | $0.049689 | $6,455,489 | $47,205,222 |
| Jun-08 2025 | $0.049578 | $0.049036 | $0.050233 | $0.049762 | $4,027,391 | $45,374,390 |