時価総額 $2.09T
1.42%
ボリューム24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
硬貨
28.705
+5
取引所
885
最後の更新
1 分 前
Velodrome Finance (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.072062 | $0.069809 | $0.072062 | $0.069809 | $1,449,313 | $57,103,963 |
| Sep-07 2024 | $0.069889 | $0.067601 | $0.07045 | $0.067601 | $1,271,214 | $55,385,198 |
| Sep-06 2024 | $0.066946 | $0.066247 | $0.070384 | $0.069596 | $1,604,160 | $53,047,585 |
| Sep-05 2024 | $0.069433 | $0.069389 | $0.073009 | $0.073009 | $1,419,321 | $55,088,496 |
| Sep-04 2024 | $0.073294 | $0.068951 | $0.073823 | $0.071492 | $2,341,129 | $57,542,702 |
| Sep-03 2024 | $0.072173 | $0.072173 | $0.07702 | $0.075436 | $1,579,356 | $56,750,872 |
| Sep-02 2024 | $0.075737 | $0.073837 | $0.07582 | $0.075705 | $1,452,950 | $59,554,797 |
| Sep-01 2024 | $0.075119 | $0.075119 | $0.079313 | $0.079313 | $1,284,541 | $59,068,794 |
| Aug-31 2024 | $0.079512 | $0.078539 | $0.081221 | $0.081101 | $1,157,113 | $62,530,580 |
| Aug-30 2024 | $0.08085 | $0.076914 | $0.084249 | $0.083964 | $2,668,017 | $63,600,211 |
| Aug-29 2024 | $0.083118 | $0.080431 | $0.088703 | $0.080655 | $4,083,105 | $65,411,645 |
| Aug-28 2024 | $0.079766 | $0.078627 | $0.081685 | $0.081004 | $2,188,068 | $62,094,088 |
| Aug-27 2024 | $0.080471 | $0.080471 | $0.089371 | $0.089074 | $2,334,187 | $62,720,710 |
| Aug-26 2024 | $0.089295 | $0.089137 | $0.09431 | $0.091688 | $3,043,984 | $69,602,856 |
| Aug-25 2024 | $0.092141 | $0.090041 | $0.097745 | $0.097745 | $4,054,875 | $71,839,114 |