時価総額 $2.46T
0.64%
ボリューム24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
硬貨
29.382
+2
取引所
885
最後の更新
26 秒 前
Velodrome Finance (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.073257 | $0.07212 | $0.078181 | $0.078004 | $1,848,832 | $62,884,327 |
| Nov-02 2024 | $0.077816 | $0.077816 | $0.08028 | $0.08028 | $849,228 | $66,806,938 |
| Nov-01 2024 | $0.080248 | $0.079195 | $0.082015 | $0.079865 | $1,800,084 | $68,891,424 |
| Oct-31 2024 | $0.079679 | $0.07919 | $0.08685 | $0.08685 | $2,130,903 | $68,405,365 |
| Oct-30 2024 | $0.087035 | $0.086288 | $0.089006 | $0.087278 | $1,947,045 | $74,029,492 |
| Oct-29 2024 | $0.086899 | $0.083416 | $0.087403 | $0.083603 | $2,463,296 | $73,929,432 |
| Oct-28 2024 | $0.083681 | $0.081466 | $0.084695 | $0.084695 | $2,445,273 | $71,193,588 |
| Oct-27 2024 | $0.085551 | $0.082394 | $0.0857 | $0.082895 | $1,596,238 | $72,782,579 |
| Oct-26 2024 | $0.083305 | $0.081757 | $0.08892 | $0.087393 | $3,153,037 | $70,887,384 |
| Oct-25 2024 | $0.088584 | $0.088584 | $0.093785 | $0.093785 | $2,211,922 | $75,379,392 |
| Oct-24 2024 | $0.09416 | $0.086556 | $0.094931 | $0.086556 | $3,381,747 | $80,128,142 |
| Oct-23 2024 | $0.084242 | $0.082914 | $0.089968 | $0.089968 | $2,412,088 | $71,031,031 |
| Oct-22 2024 | $0.090192 | $0.089461 | $0.091144 | $0.091144 | $1,247,035 | $75,995,360 |
| Oct-21 2024 | $0.091171 | $0.091082 | $0.096163 | $0.095793 | $1,531,261 | $76,876,402 |
| Oct-20 2024 | $0.096167 | $0.091814 | $0.096167 | $0.093298 | $2,515,322 | $81,093,181 |