時価総額 £1.77T
-0.04%
ボリューム24h £110.53B
-17.62%
BTC % 50.16%
0.67%
ETH % 16.31%
0.73%
硬貨
28.009
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-08 2024 | £0.052144 | £0.049193 | £0.052144 | £0.049887 | £1,751,578 | £37,773,142 |
| Jul-07 2024 | £0.050543 | £0.050543 | £0.057108 | £0.056368 | £1,462,334 | £36,614,056 |
| Jul-06 2024 | £0.056675 | £0.049804 | £0.057283 | £0.051034 | £2,084,239 | £41,060,936 |
| Jul-05 2024 | £0.050572 | £0.039821 | £0.051125 | £0.051124 | £6,655,727 | £36,642,262 |
| Jul-04 2024 | £0.05334 | £0.053191 | £0.059686 | £0.059686 | £3,253,320 | £38,661,212 |
| Jul-03 2024 | £0.0599 | £0.059156 | £0.069623 | £0.069623 | £2,866,019 | £42,851,030 |
| Jul-02 2024 | £0.069064 | £0.06807 | £0.070871 | £0.070871 | £1,238,643 | £49,478,121 |
| Jul-01 2024 | £0.071229 | £0.070821 | £0.073428 | £0.070821 | £1,196,638 | £51,030,860 |
| Jun-30 2024 | £0.070767 | £0.070244 | £0.070831 | £0.070655 | £1,031,968 | £50,741,161 |
| Jun-29 2024 | £0.070596 | £0.070504 | £0.07241 | £0.072388 | £1,300,370 | £50,620,975 |
| Jun-28 2024 | £0.072322 | £0.07209 | £0.074501 | £0.074501 | £1,094,433 | £51,859,944 |
| Jun-27 2024 | £0.074227 | £0.073587 | £0.07535 | £0.074342 | £1,641,397 | £53,238,332 |
| Jun-26 2024 | £0.075807 | £0.07447 | £0.076733 | £0.0755 | £1,505,488 | £53,667,887 |
| Jun-25 2024 | £0.075561 | £0.075561 | £0.076529 | £0.076305 | £1,765,223 | £53,508,058 |
| Jun-24 2024 | £0.075437 | £0.073263 | £0.078329 | £0.078329 | £2,003,503 | £53,434,281 |
Velodrome Finance（VELO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、767日間分析、03-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78215 GBP.