時価総額 $2.35T
-4.53%
ボリューム24h $190.77B
9.53%
BTC % 51.78%
0.25%
ETH % 15.21%
-1.57%
硬貨
28.363
+21
取引所
885
最後の更新
1 分 前
Velodrome Finance (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.069711 | $0.069711 | $0.082053 | $0.082053 | $2,285,323 | $52,642,004 |
| Aug-01 2024 | $0.08151 | $0.077496 | $0.083711 | $0.083711 | $2,583,104 | $61,534,885 |
| Jul-31 2024 | $0.083759 | $0.083759 | $0.08725 | $0.08567 | $1,509,540 | $62,503,261 |
| Jul-30 2024 | $0.085571 | $0.084461 | $0.088862 | $0.088862 | $1,453,733 | $63,913,804 |
| Jul-29 2024 | $0.089733 | $0.088468 | $0.093191 | $0.088468 | $1,759,743 | $67,005,017 |
| Jul-28 2024 | $0.088617 | $0.088617 | $0.091779 | $0.091703 | $1,063,793 | $66,192,366 |
| Jul-27 2024 | $0.092452 | $0.092262 | $0.094295 | $0.094295 | $1,672,864 | $69,037,248 |
| Jul-26 2024 | $0.094961 | $0.087729 | $0.095018 | $0.087729 | $2,736,280 | $70,902,565 |
| Jul-25 2024 | $0.087105 | $0.08393 | $0.088567 | $0.088567 | $3,033,951 | $65,049,695 |
| Jul-24 2024 | $0.09128 | $0.09128 | $0.096622 | $0.095839 | $1,660,182 | $67,340,589 |
| Jul-23 2024 | $0.095666 | $0.094684 | $0.099278 | $0.094684 | $2,729,102 | $70,627,843 |
| Jul-22 2024 | $0.099394 | $0.099394 | $0.106049 | $0.105506 | $2,571,484 | $73,412,395 |
| Jul-21 2024 | $0.105169 | $0.103076 | $0.110357 | $0.110357 | $2,258,391 | $77,709,998 |
| Jul-20 2024 | $0.110429 | $0.109306 | $0.112803 | $0.112243 | $2,407,753 | $81,597,824 |
| Jul-19 2024 | $0.112812 | $0.109206 | $0.113435 | $0.113435 | $4,298,340 | $83,415,337 |