時価総額 $2.22T
-0.47%
ボリューム24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
硬貨
28.650
+7
取引所
885
最後の更新
3 分 前
Velodrome Finance (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.08085 | $0.076914 | $0.084249 | $0.083964 | $2,668,017 | $63,600,211 |
| Aug-29 2024 | $0.083118 | $0.080431 | $0.088703 | $0.080655 | $4,083,105 | $65,411,645 |
| Aug-28 2024 | $0.079766 | $0.078627 | $0.081685 | $0.081004 | $2,188,068 | $62,094,088 |
| Aug-27 2024 | $0.080471 | $0.080471 | $0.089371 | $0.089074 | $2,334,187 | $62,720,710 |
| Aug-26 2024 | $0.089295 | $0.089137 | $0.09431 | $0.091688 | $3,043,984 | $69,602,856 |
| Aug-25 2024 | $0.092141 | $0.090041 | $0.097745 | $0.097745 | $4,054,875 | $71,839,114 |
| Aug-24 2024 | $0.095558 | $0.088859 | $0.105113 | $0.089274 | $12,727,853 | $74,430,997 |
| Aug-23 2024 | $0.089708 | $0.067938 | $0.09075 | $0.067938 | $6,507,049 | $69,856,454 |
| Aug-22 2024 | $0.067841 | $0.067595 | $0.069439 | $0.069439 | $1,292,212 | $52,832,067 |
| Aug-21 2024 | $0.069079 | $0.06619 | $0.069079 | $0.066588 | $1,246,721 | $53,199,770 |
| Aug-20 2024 | $0.066635 | $0.066348 | $0.068785 | $0.067639 | $1,145,525 | $51,254,286 |
| Aug-19 2024 | $0.067168 | $0.064973 | $0.067818 | $0.067119 | $1,695,294 | $51,692,656 |
| Aug-18 2024 | $0.067986 | $0.067338 | $0.068358 | $0.067693 | $1,022,129 | $52,335,722 |
| Aug-17 2024 | $0.06763 | $0.065764 | $0.06763 | $0.065824 | $929,231 | $52,063,945 |
| Aug-16 2024 | $0.065868 | $0.06464 | $0.067114 | $0.06464 | $1,335,111 | $50,707,321 |