時価総額 $3.50T
1.02%
ボリューム24h $140.90B
-38.64%
BTC % 61.06%
-0.37%
ETH % 8.42%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
30 秒 前
Velhalla (SCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00019593 | $0.00019593 | $0.00019593 | $0.00019593 | - | - |
| Jun-26 2025 | $0.00019593 | $0.00019593 | $0.00019621 | $0.00019621 | - | - |
| Jun-25 2025 | $0.00019621 | $0.00019549 | $0.00019621 | $0.00019549 | - | - |
| Jun-24 2025 | $0.0001969 | $0.00019601 | $0.00019829 | $0.00019601 | - | - |
| Jun-23 2025 | $0.00019601 | $0.00018718 | $0.00019601 | $0.00018718 | - | - |
| Jun-22 2025 | $0.00018718 | $0.00018718 | $0.00019552 | $0.00019552 | - | - |
| Jun-21 2025 | $0.00019552 | $0.00019552 | $0.00019977 | $0.00019977 | - | - |
| Jun-20 2025 | $0.00019977 | $0.00019977 | $0.0002005 | $0.0002005 | - | - |
| Jun-19 2025 | $0.00019919 | $0.00019919 | $0.00021047 | $0.00021047 | - | - |
| Jun-18 2025 | $0.00021047 | $0.00021047 | $0.00021164 | $0.00021164 | - | - |
| Jun-17 2025 | $0.00021164 | $0.00021164 | $0.00021164 | $0.00021164 | - | - |
| Jun-16 2025 | $0.00021164 | $0.00020581 | $0.00021164 | $0.00020581 | - | - |
| Jun-15 2025 | $0.00020581 | $0.00020581 | $0.00020581 | $0.00020581 | - | - |
| Jun-14 2025 | $0.00020581 | $0.00020575 | $0.00021173 | $0.00021173 | $0 | - |
| Jun-13 2025 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | - |