時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Velhalla (SCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00127105 | $0.00126796 | $0.00128498 | $0.00128065 | $42,493 | - |
| Aug-30 2024 | $0.00127953 | $0.00125898 | $0.00129704 | $0.0012953 | $50,985 | - |
| Aug-29 2024 | $0.00129903 | $0.00126928 | $0.00129904 | $0.00127721 | $63,731 | - |
| Aug-28 2024 | $0.00127406 | $0.00124029 | $0.00127801 | $0.0012447 | $54,132 | - |
| Aug-27 2024 | $0.00124191 | $0.00124191 | $0.00129931 | $0.00124368 | $56,718 | - |
| Aug-26 2024 | $0.00124182 | $0.00124008 | $0.00131041 | $0.00131041 | $44,223 | - |
| Aug-25 2024 | $0.00131442 | $0.00128575 | $0.00132053 | $0.00130958 | $55,136 | - |
| Aug-24 2024 | $0.00130777 | $0.00128689 | $0.00132839 | $0.00131614 | $61,541 | - |
| Aug-23 2024 | $0.00132378 | $0.00129412 | $0.00133127 | $0.00130827 | $53,948 | - |
| Aug-22 2024 | $0.00131511 | $0.00128349 | $0.00132835 | $0.00129559 | $51,430 | - |
| Aug-21 2024 | $0.00129433 | $0.00124932 | $0.00129864 | $0.00129615 | $59,341 | - |
| Aug-20 2024 | $0.00130311 | $0.00127055 | $0.00130856 | $0.00128744 | $56,833 | - |
| Aug-19 2024 | $0.00128274 | $0.00120837 | $0.00128274 | $0.00120837 | $59,313 | - |
| Aug-18 2024 | $0.0012232 | $0.00122129 | $0.00123429 | $0.00123429 | $56,500 | - |
| Aug-17 2024 | $0.00123915 | $0.00118479 | $0.00124912 | $0.00118479 | $60,266 | - |