時価総額 $4.11T
-0.02%
ボリューム24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
硬貨
32.486
+4
取引所
885
最後の更新
2 分 前
Velhalla (SCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00019509 | $0.00019159 | $0.0001986 | $0.00019159 | - | - |
| Jul-17 2025 | $0.00019159 | $0.0001857 | $0.00019159 | $0.0001857 | - | - |
| Jul-16 2025 | $0.0001857 | $0.00018104 | $0.0001857 | $0.00018104 | - | - |
| Jul-15 2025 | $0.00018104 | $0.00018007 | $0.00019091 | $0.00019086 | - | - |
| Jul-14 2025 | $0.00019086 | $0.00019086 | $0.00019465 | $0.00019342 | - | - |
| Jul-13 2025 | $0.00019342 | $0.00019276 | $0.00019832 | $0.00019832 | - | - |
| Jul-12 2025 | $0.00019832 | $0.00019828 | $0.00020121 | $0.00020121 | - | - |
| Jul-11 2025 | $0.00020121 | $0.00020121 | $0.00020325 | $0.00020186 | - | - |
| Jul-10 2025 | $0.00020215 | $0.00019287 | $0.00020215 | $0.00019287 | $416 | - |
| Jul-09 2025 | $0.00019287 | $0.00018993 | $0.00019287 | $0.00018993 | - | - |
| Jul-08 2025 | $0.00018993 | $0.00018993 | $0.00021344 | $0.00021344 | - | - |
| Jul-07 2025 | $0.00021683 | $0.00021683 | $0.00022015 | $0.0002171 | - | - |
| Jul-06 2025 | $0.0002171 | $0.0002171 | $0.00021794 | $0.00021794 | - | - |
| Jul-05 2025 | $0.00021794 | $0.00021794 | $0.00022976 | $0.00022976 | - | - |
| Jul-04 2025 | $0.00022976 | $0.00022916 | $0.00022999 | $0.00022916 | - | - |