時価総額 $3.37T
-0.73%
ボリューム24h $281.23B
-3.06%
BTC % 54.8%
0.74%
ETH % 11.59%
-3.02%
硬貨
33.801
+11
取引所
885
最後の更新
33 秒 前
Velhalla (SCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Dec-09 2025 | $0.00003599 | $0.00003517 | $0.00003599 | $0.00003517 | - | - |
| Dec-08 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Dec-07 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Dec-06 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Dec-05 2025 | $0.00003517 | $0.00003517 | $0.00003669 | $0.00003669 | - | - |
| Dec-04 2025 | $0.00003669 | $0.0000358 | $0.00003669 | $0.0000358 | - | - |
| Dec-03 2025 | $0.0000358 | $0.00003506 | $0.0000358 | $0.00003506 | - | - |
| Dec-02 2025 | $0.00003506 | $0.00003326 | $0.00003506 | $0.00003326 | - | - |
| Dec-01 2025 | $0.00003326 | $0.00003326 | $0.00003525 | $0.00003525 | - | - |
| Nov-30 2025 | $0.00003525 | $0.00003525 | $0.00003562 | $0.00003562 | - | - |
| Nov-29 2025 | $0.00003562 | $0.00003562 | $0.00003621 | $0.00003621 | - | - |
| Nov-28 2025 | $0.00003621 | $0.00003621 | $0.00003629 | $0.00003629 | - | - |
| Nov-27 2025 | $0.00003629 | $0.00003435 | $0.0000363 | $0.00003435 | - | - |
| Nov-26 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |