時価総額 $4.52T
1.46%
ボリューム24h $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
硬貨
33.369
+15
取引所
885
最後の更新
22 秒 前
Velhalla (SCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00014738 | $0.00014199 | $0.00014738 | $0.00014199 | - | - |
| Oct-06 2025 | $0.00014199 | $0.00014087 | $0.00014714 | $0.00014299 | $1,230 | - |
| Oct-05 2025 | $0.00014299 | $0.00014299 | $0.0001502 | $0.0001502 | - | - |
| Oct-04 2025 | $0.0001502 | $0.0001502 | $0.00015434 | $0.00015434 | - | - |
| Oct-03 2025 | $0.00015434 | $0.00013515 | $0.00015434 | $0.00013515 | - | - |
| Oct-02 2025 | $0.00013515 | $0.00013337 | $0.00013515 | $0.00013337 | - | - |
| Oct-01 2025 | $0.00013337 | $0.00013169 | $0.00013337 | $0.00013169 | - | - |
| Sep-30 2025 | $0.00013169 | $0.00013169 | $0.00013169 | $0.00013169 | - | - |
| Sep-29 2025 | $0.00013169 | $0.00012774 | $0.00013176 | $0.00012774 | - | - |
| Sep-28 2025 | $0.00012774 | $0.0001257 | $0.00012774 | $0.0001257 | - | - |
| Sep-27 2025 | $0.0001257 | $0.0001257 | $0.0001257 | $0.0001257 | - | - |
| Sep-26 2025 | $0.0001257 | $0.0001257 | $0.00012691 | $0.00012691 | - | - |
| Sep-25 2025 | $0.00012691 | $0.00012691 | $0.00013406 | $0.00013406 | - | - |
| Sep-24 2025 | $0.00013406 | $0.00013358 | $0.00013457 | $0.00013457 | - | - |
| Sep-23 2025 | $0.00013457 | $0.00013291 | $0.00013494 | $0.00013494 | - | - |