時価総額 $4.32T
5.16%
ボリューム24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
硬貨
32.843
+7
取引所
885
最後の更新
2 分 前
Velhalla (SCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00012606 | $0.00012546 | $0.00012606 | $0.00012546 | - | - |
| Aug-20 2025 | $0.00012546 | $0.0001206 | $0.00012546 | $0.0001206 | - | - |
| Aug-19 2025 | $0.0001206 | $0.0001204 | $0.00012262 | $0.00012262 | $64 | - |
| Aug-18 2025 | $0.00012262 | $0.00012243 | $0.00013169 | $0.00013169 | - | - |
| Aug-17 2025 | $0.00013169 | $0.00013169 | $0.00013169 | $0.00013169 | - | - |
| Aug-16 2025 | $0.00013257 | $0.00013257 | $0.00013257 | $0.00013257 | - | - |
| Aug-15 2025 | $0.00013257 | $0.00013257 | $0.00013449 | $0.00013449 | - | - |
| Aug-14 2025 | $0.00013449 | $0.00013237 | $0.00013449 | $0.00013237 | - | - |
| Aug-13 2025 | $0.00013237 | $0.00013118 | $0.00013438 | $0.00013118 | - | - |
| Aug-12 2025 | $0.00012842 | $0.00012704 | $0.00012842 | $0.00012704 | - | - |
| Aug-11 2025 | $0.00012704 | $0.00012699 | $0.00012734 | $0.00012699 | - | - |
| Aug-10 2025 | $0.00012699 | $0.00012699 | $0.00012892 | $0.00012892 | - | - |
| Aug-09 2025 | $0.00012892 | $0.00012501 | $0.00012892 | $0.00012501 | - | - |
| Aug-08 2025 | $0.00012547 | $0.00012208 | $0.00012547 | $0.00012208 | - | - |
| Aug-07 2025 | $0.00012208 | $0.00012153 | $0.00012208 | $0.00012153 | - | - |