時価総額 $2.54T
2.2%
ボリューム24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
硬貨
34.321
+6
取引所
885
最後の更新
1 分 前
Velhalla (SCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00002089 | $0.00002089 | $0.00002221 | $0.00002221 | - | - |
| Mar-07 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Mar-06 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Mar-05 2026 | $0.00002221 | $0.00002212 | $0.00002234 | $0.00002234 | - | - |
| Mar-04 2026 | $0.00002234 | $0.00002079 | $0.00002234 | $0.00002079 | - | - |
| Mar-03 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Mar-02 2026 | $0.00002079 | $0.00002079 | $0.00002133 | $0.00002133 | - | - |
| Mar-01 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Feb-28 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Feb-27 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Feb-26 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Feb-25 2026 | $0.00002133 | $0.00002108 | $0.00002133 | $0.00002108 | $0 | - |
| Feb-24 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-23 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-22 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |