時価総額 $3.28T
1.07%
ボリューム24h $276.88B
-6.87%
BTC % 54.88%
-0.34%
ETH % 11.09%
0%
硬貨
34.090
+9
取引所
885
最後の更新
49 秒 前
Velhalla (SCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00003068 | $0.00003068 | $0.00003259 | $0.00003259 | - | - |
| Jan-20 2026 | $0.00003259 | $0.00003255 | $0.00003259 | $0.00003255 | - | - |
| Jan-19 2026 | $0.00003255 | $0.00003255 | $0.00003345 | $0.00003345 | - | - |
| Jan-18 2026 | $0.00003345 | $0.00003292 | $0.00003345 | $0.00003292 | - | - |
| Jan-17 2026 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jan-16 2026 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jan-15 2026 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jan-14 2026 | $0.00003292 | $0.00003196 | $0.00003292 | $0.00003196 | - | - |
| Jan-13 2026 | $0.00003196 | $0.00003159 | $0.00003196 | $0.00003159 | - | - |
| Jan-12 2026 | $0.00003159 | $0.00003159 | $0.00003188 | $0.00003188 | - | - |
| Jan-11 2026 | $0.00003188 | $0.00003185 | $0.00003245 | $0.00003185 | - | - |
| Jan-10 2026 | $0.00003185 | $0.00003129 | $0.00003185 | $0.00003129 | - | - |
| Jan-09 2026 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Jan-08 2026 | $0.00003129 | $0.00003129 | $0.00003172 | $0.00003172 | - | - |
| Jan-07 2026 | $0.00003172 | $0.00003172 | $0.00003252 | $0.00003229 | - | - |