時価総額 $2.49T
-2.59%
ボリューム24h $201.60B
8.02%
BTC % 53.83%
0.13%
ETH % 10.03%
-1.09%
硬貨
34.451
+4
取引所
885
最後の更新
1 分 前
Velhalla (SCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Mar-31 2026 | $0.00002046 | $0.00002046 | $0.00002188 | $0.00002188 | - | - |
| Mar-30 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Mar-29 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Mar-28 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Mar-27 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Mar-26 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Mar-25 2026 | $0.00002188 | $0.00002122 | $0.00002188 | $0.00002122 | - | - |
| Mar-24 2026 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Mar-23 2026 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Mar-22 2026 | $0.00002122 | $0.00002122 | $0.00002191 | $0.00002191 | - | - |
| Mar-21 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Mar-20 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Mar-19 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Mar-18 2026 | $0.00002191 | $0.00002191 | $0.00002278 | $0.00002278 | - | - |