時価総額 $3.37T
-0.47%
ボリューム24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
硬貨
33.684
+4
取引所
885
最後の更新
59 秒 前
Velhalla (SCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003716 | $0.00003716 | $0.00003842 | $0.00003799 | $207 | - |
| Nov-18 2025 | $0.00003736 | $0.00003699 | $0.00003736 | $0.00003699 | - | - |
| Nov-17 2025 | $0.00003696 | $0.00003696 | $0.0000386 | $0.0000386 | - | - |
| Nov-16 2025 | $0.0000386 | $0.0000386 | $0.0000386 | $0.0000386 | - | - |
| Nov-15 2025 | $0.0000386 | $0.00003791 | $0.00003864 | $0.00003791 | - | - |
| Nov-14 2025 | $0.00003791 | $0.00003687 | $0.00003931 | $0.00003931 | - | - |
| Nov-13 2025 | $0.00004086 | $0.00004086 | $0.00004148 | $0.00004148 | - | - |
| Nov-12 2025 | $0.00004148 | $0.00004136 | $0.00004153 | $0.00004136 | - | - |
| Nov-11 2025 | $0.00004136 | $0.00004136 | $0.00004903 | $0.00004903 | - | - |
| Nov-10 2025 | $0.00005103 | $0.00005093 | $0.00005537 | $0.00005537 | - | - |
| Nov-09 2025 | $0.00005537 | $0.0000546 | $0.00005537 | $0.00005513 | - | - |
| Nov-08 2025 | $0.00005513 | $0.00005309 | $0.0000573 | $0.00005309 | - | - |
| Nov-07 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-06 2025 | $0.00005309 | $0.00005309 | $0.00005854 | $0.00005854 | - | - |
| Nov-05 2025 | $0.00005854 | $0.00005481 | $0.00005854 | $0.00005481 | - | - |