時価総額 $2.55T
-1.53%
ボリューム24h $198.30B
8.1%
BTC % 54.2%
-0.24%
ETH % 9.49%
-3.37%
硬貨
34.231
取引所
885
最後の更新
2 分 前
Velhalla (SCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Feb-13 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Feb-12 2026 | $0.00002057 | $0.00002057 | $0.00002088 | $0.00002088 | - | - |
| Feb-11 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Feb-10 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Feb-09 2026 | $0.00002088 | $0.00002088 | $0.00002286 | $0.00002286 | - | - |
| Feb-08 2026 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Feb-07 2026 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Feb-06 2026 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Feb-05 2026 | $0.00002286 | $0.00002286 | $0.00002592 | $0.00002592 | - | - |
| Feb-04 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Feb-03 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Feb-02 2026 | $0.00002592 | $0.00002592 | $0.00002657 | $0.00002657 | - | - |
| Feb-01 2026 | $0.00002657 | $0.00002657 | $0.00003099 | $0.00003099 | - | - |
| Jan-31 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |