時価総額 $3.93T
-2.74%
ボリューム24h $370.94B
7.45%
BTC % 55.57%
0.86%
ETH % 11.78%
-0.25%
硬貨
33.571
+9
取引所
885
最後の更新
4 秒 前
Vela Token (VELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00122293 | $0.00122293 | $0.00122293 | $0.00122293 | - | - |
| Oct-28 2025 | $0.00122293 | $0.00122293 | $0.00131738 | $0.00131738 | - | - |
| Oct-27 2025 | $0.00131738 | $0.00126203 | $0.00131738 | $0.00126203 | - | - |
| Oct-26 2025 | $0.00126203 | $0.00122077 | $0.00126203 | $0.00122077 | - | - |
| Oct-25 2025 | $0.00122077 | $0.00122077 | $0.00124351 | $0.00124351 | - | - |
| Oct-24 2025 | $0.00124351 | $0.00116418 | $0.00126723 | $0.00116418 | - | - |
| Oct-23 2025 | $0.00160569 | $0.00160569 | $0.00160569 | $0.00160569 | - | - |
| Oct-22 2025 | $0.00160569 | $0.00160569 | $0.00160569 | $0.00160569 | - | - |
| Oct-21 2025 | $0.00160569 | $0.00160569 | $0.00164645 | $0.00164645 | - | - |
| Oct-20 2025 | $0.00164645 | $0.00164645 | $0.00164645 | $0.00164645 | - | - |
| Oct-19 2025 | $0.00164645 | $0.00164645 | $0.00164645 | $0.00164645 | - | - |
| Oct-18 2025 | $0.00164645 | $0.00164645 | $0.00164645 | $0.00164645 | - | - |
| Oct-17 2025 | $0.00164645 | $0.00159127 | $0.00164645 | $0.00159127 | - | - |
| Oct-16 2025 | $0.00159127 | $0.00159127 | $0.00174269 | $0.00174269 | - | - |
| Oct-15 2025 | $0.00174269 | $0.00174269 | $0.00177364 | $0.00177364 | - | - |