時価総額 $3.26T
-1.16%
ボリューム24h $198.77B
-40.1%
BTC % 54.5%
-0.27%
ETH % 11.44%
0.52%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
Vela Token (VELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00072614 | $0.00065699 | $0.00072614 | $0.00066637 | - | - |
| Dec-12 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-11 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-10 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-09 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-08 2025 | $0.00066637 | $0.00063901 | $0.00066637 | $0.00063901 | - | - |
| Dec-07 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-06 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-05 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-04 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-03 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-02 2025 | $0.0006811 | $0.00064227 | $0.00073842 | $0.00073842 | - | - |
| Dec-01 2025 | $0.00073842 | $0.00073842 | $0.00073842 | $0.00073842 | - | - |
| Nov-30 2025 | $0.00073842 | $0.00072036 | $0.00073842 | $0.00072036 | - | - |
| Nov-29 2025 | $0.00072036 | $0.00072036 | $0.00073209 | $0.00073209 | - | - |