時価総額 $3.91T
-3.04%
ボリューム24h $391.80B
-23.54%
BTC % 59.47%
-1.05%
ETH % 9.4%
2.97%
硬貨
32.435
+22
取引所
885
最後の更新
1 分 前
Vela Token (VELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00089143 | $0.00089143 | $0.00089143 | $0.00089143 | - | - |
| Jul-13 2025 | $0.00089143 | $0.00089143 | $0.00089143 | $0.00089143 | - | - |
| Jul-12 2025 | $0.00089143 | $0.00089143 | $0.00092101 | $0.00092101 | - | - |
| Jul-11 2025 | $0.00092101 | $0.00092101 | $0.00101266 | $0.00094331 | - | - |
| Jul-10 2025 | $0.00094331 | $0.00089877 | $0.00094606 | $0.00089877 | - | - |
| Jul-09 2025 | $0.00089304 | $0.00089304 | $0.00091421 | $0.00091421 | - | - |
| Jul-08 2025 | $0.0009079 | $0.00085877 | $0.0009079 | $0.00087589 | - | - |
| Jul-07 2025 | $0.00087589 | $0.00085528 | $0.00087589 | $0.00085528 | - | - |
| Jul-06 2025 | $0.00085528 | $0.0008542 | $0.00085557 | $0.0008542 | - | - |
| Jul-05 2025 | $0.0008542 | $0.0008542 | $0.00087605 | $0.00086635 | - | - |
| Jul-04 2025 | $0.00086635 | $0.00084583 | $0.00086635 | $0.00085573 | - | - |
| Jul-03 2025 | $0.00085573 | $0.00084592 | $0.00086699 | $0.00084592 | - | - |
| Jul-02 2025 | $0.00084592 | $0.00018056 | $0.00105927 | $0.00018056 | - | - |
| Jul-01 2025 | $0.00018056 | $0.00017996 | $0.00018056 | $0.00017996 | - | - |
| Jun-30 2025 | $0.00017996 | $0.00017996 | $0.00018046 | $0.00018046 | - | - |