時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.156041 | $0.15519 | $0.159125 | $0.159125 | $375,078 | - |
Aug-30 2024 | $0.159036 | $0.156155 | $0.161787 | $0.15923 | $428,908 | - |
Aug-29 2024 | $0.160454 | $0.158254 | $0.171555 | $0.158349 | $469,762 | - |
Aug-28 2024 | $0.158015 | $0.155896 | $0.161822 | $0.156899 | $357,995 | - |
Aug-27 2024 | $0.156444 | $0.156444 | $0.176668 | $0.171168 | $433,096 | - |
Aug-26 2024 | $0.171758 | $0.171758 | $0.201191 | $0.201191 | $762,328 | - |
Aug-25 2024 | $0.197526 | $0.165912 | $0.197526 | $0.172853 | $709,474 | - |
Aug-24 2024 | $0.173234 | $0.164141 | $0.176064 | $0.165136 | $460,808 | - |
Aug-23 2024 | $0.168661 | $0.152488 | $0.168661 | $0.152488 | $483,717 | - |
Aug-22 2024 | $0.152769 | $0.152142 | $0.159556 | $0.159556 | $385,655 | - |
Aug-21 2024 | $0.1599 | $0.156673 | $0.166293 | $0.160868 | $479,180 | - |
Aug-20 2024 | $0.163585 | $0.159901 | $0.167279 | $0.163175 | $319,597 | - |
Aug-19 2024 | $0.163084 | $0.159385 | $0.166864 | $0.163172 | $422,591 | - |
Aug-18 2024 | $0.164754 | $0.160942 | $0.170135 | $0.16468 | $407,153 | - |
Aug-17 2024 | $0.16525 | $0.159082 | $0.167659 | $0.159422 | $436,981 | - |