時価総額 $3.06T
-0.09%
ボリューム24h $344.79B
15%
BTC % 55.04%
1.01%
ETH % 10.66%
-2.25%
硬貨
34.178
+28
取引所
885
最後の更新
2 分 前
Vela Token (VELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00067533 | $0.00067533 | $0.00072384 | $0.00072384 | - | - |
| Jan-28 2026 | $0.00072384 | $0.00072384 | $0.00072384 | $0.00072384 | - | - |
| Jan-27 2026 | $0.00072384 | $0.00072384 | $0.00072384 | $0.00072384 | - | - |
| Jan-26 2026 | $0.00072384 | $0.00072384 | $0.00072384 | $0.00072384 | - | - |
| Jan-25 2026 | $0.00072384 | $0.00072384 | $0.00075392 | $0.00075392 | - | - |
| Jan-24 2026 | $0.00075392 | $0.00075392 | $0.00083049 | $0.00080773 | - | - |
| Jan-23 2026 | $0.00080773 | $0.00080773 | $0.00080773 | $0.00080773 | - | - |
| Jan-22 2026 | $0.00080773 | $0.00080773 | $0.00080773 | $0.00080773 | - | - |
| Jan-21 2026 | $0.00080773 | $0.00080725 | $0.00082927 | $0.00080725 | - | - |
| Jan-20 2026 | $0.00081121 | $0.00079837 | $0.00129757 | $0.00118804 | $141 | - |
| Jan-19 2026 | $0.00118804 | $0.00069581 | $0.00118804 | $0.00069581 | - | - |
| Jan-18 2026 | $0.00069091 | $0.00069091 | $0.00069091 | $0.00069091 | - | - |
| Jan-17 2026 | $0.00069091 | $0.00054517 | $0.0006954 | $0.00054517 | - | - |
| Jan-16 2026 | $0.00054517 | $0.00054517 | $0.00054517 | $0.00054517 | - | - |
| Jan-15 2026 | $0.00054517 | $0.0005159 | $0.00054517 | $0.0005159 | - | - |