時価総額 $3.31T
-0.56%
ボリューム24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
硬貨
34.005
+25
取引所
885
最後の更新
2 分 前
Vela Token (VELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00047841 | $0.00046315 | $0.00084139 | $0.00084139 | - | - |
| Jan-08 2026 | $0.00084139 | $0.00084139 | $0.00085967 | $0.00085967 | $3 | - |
| Jan-07 2026 | $0.00085967 | $0.00085967 | $0.00085967 | $0.00085967 | - | - |
| Jan-06 2026 | $0.00085967 | $0.00085061 | $0.00085967 | $0.00085061 | - | - |
| Jan-05 2026 | $0.00085061 | $0.00084643 | $0.00085061 | $0.00084643 | - | - |
| Jan-04 2026 | $0.00084643 | $0.00084643 | $0.00084643 | $0.00084643 | - | - |
| Jan-03 2026 | $0.00084643 | $0.00084643 | $0.00085644 | $0.00085644 | $16 | - |
| Jan-02 2026 | $0.00085644 | $0.00085644 | $0.00085644 | $0.00085644 | - | - |
| Jan-01 2026 | $0.00085644 | $0.00085644 | $0.00085644 | $0.00085644 | - | - |
| Dec-31 2025 | $0.00085644 | $0.00085421 | $0.00085804 | $0.00085421 | - | - |
| Dec-30 2025 | $0.00085421 | $0.00085421 | $0.00085421 | $0.00085421 | - | - |
| Dec-29 2025 | $0.00085421 | $0.00085421 | $0.00085421 | $0.00085421 | - | - |
| Dec-28 2025 | $0.00085421 | $0.00085421 | $0.00085885 | $0.00085885 | - | - |
| Dec-27 2025 | $0.00085885 | $0.00085885 | $0.00085885 | $0.00085885 | - | - |
| Dec-26 2025 | $0.00085885 | $0.00085885 | $0.00086452 | $0.00086452 | - | - |