時価総額 $4.12T
-0.62%
ボリューム24h $288.90B
-24.77%
BTC % 54.68%
-0.05%
ETH % 12.65%
1.34%
硬貨
32.838
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.00197008 | $0.00188099 | $0.00197008 | $0.00188179 | - | - |
Aug-20 2025 | $0.00188179 | $0.00186698 | $0.00190664 | $0.00186698 | - | - |
Aug-19 2025 | $0.00186698 | $0.00178582 | $0.00228456 | $0.00228456 | - | - |
Aug-18 2025 | $0.0024256 | $0.00221155 | $0.00243084 | $0.00242937 | $58 | - |
Aug-17 2025 | $0.00240376 | $0.0020932 | $0.00268047 | $0.0020932 | $357 | - |
Aug-16 2025 | $0.00209527 | $0.00202418 | $0.00263084 | $0.00263084 | $2 | - |
Aug-15 2025 | $0.00263084 | $0.00260875 | $0.00266854 | $0.00260905 | - | - |
Aug-14 2025 | $0.00260905 | $0.00260905 | $0.00306053 | $0.00306053 | - | - |
Aug-13 2025 | $0.00306053 | $0.00278126 | $0.0037348 | $0.00278164 | - | - |
Aug-12 2025 | $0.00278165 | $0.00272716 | $0.0029079 | $0.00283143 | - | - |
Aug-11 2025 | $0.00283277 | $0.00282705 | $0.00296047 | $0.00292641 | - | - |
Aug-10 2025 | $0.00292641 | $0.00270637 | $0.00292641 | $0.00271354 | - | - |
Aug-09 2025 | $0.00271363 | $0.00253582 | $0.00271367 | $0.00253582 | - | - |
Aug-08 2025 | $0.00255696 | $0.00228702 | $0.00255696 | $0.00228702 | $31 | - |
Aug-07 2025 | $0.00228702 | $0.00201506 | $0.00232817 | $0.00201506 | - | - |