時価総額 $2.51T
-0.05%
ボリューム24h $103.44B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
硬貨
34.243
+1
取引所
885
最後の更新
9 秒 前
Vela Token (VELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00043584 | $0.00043584 | $0.00043584 | $0.00043584 | - | - |
| Feb-20 2026 | $0.00043584 | $0.00043584 | $0.00043584 | $0.00043584 | - | - |
| Feb-19 2026 | $0.00043584 | $0.00043584 | $0.00043584 | $0.00043584 | - | - |
| Feb-18 2026 | $0.00043584 | $0.00043584 | $0.00043584 | $0.00043584 | - | - |
| Feb-17 2026 | $0.00043584 | $0.00043584 | $0.00046315 | $0.00046315 | - | - |
| Feb-16 2026 | $0.00046315 | $0.00046315 | $0.00046315 | $0.00046315 | - | - |
| Feb-15 2026 | $0.00046315 | $0.00046315 | $0.00046315 | $0.00046315 | - | - |
| Feb-14 2026 | $0.00046315 | $0.00043944 | $0.00046315 | $0.00043944 | - | - |
| Feb-13 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | - |
| Feb-12 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | - |
| Feb-11 2026 | $0.00043944 | $0.00043944 | $0.0004748 | $0.0004748 | - | - |
| Feb-10 2026 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | - | - |
| Feb-09 2026 | $0.0004748 | $0.0004748 | $0.00047758 | $0.00047758 | - | - |
| Feb-08 2026 | $0.00047758 | $0.00046057 | $0.00047758 | $0.00046057 | - | - |
| Feb-07 2026 | $0.00046057 | $0.00046057 | $0.00046057 | $0.00046057 | - | - |