時価総額 $2.41T
-0.81%
ボリューム24h $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Vela Token (VELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.173234 | $0.164141 | $0.176064 | $0.165136 | $460,808 | - |
| Aug-23 2024 | $0.168661 | $0.152488 | $0.168661 | $0.152488 | $483,717 | - |
| Aug-22 2024 | $0.152769 | $0.152142 | $0.159556 | $0.159556 | $385,655 | - |
| Aug-21 2024 | $0.1599 | $0.156673 | $0.166293 | $0.160868 | $479,180 | - |
| Aug-20 2024 | $0.163585 | $0.159901 | $0.167279 | $0.163175 | $319,597 | - |
| Aug-19 2024 | $0.163084 | $0.159385 | $0.166864 | $0.163172 | $422,591 | - |
| Aug-18 2024 | $0.164754 | $0.160942 | $0.170135 | $0.16468 | $407,153 | - |
| Aug-17 2024 | $0.16525 | $0.159082 | $0.167659 | $0.159422 | $436,981 | - |
| Aug-16 2024 | $0.157944 | $0.155851 | $0.161414 | $0.159288 | $400,794 | - |
| Aug-15 2024 | $0.159125 | $0.159125 | $0.177679 | $0.177679 | $460,998 | - |
| Aug-14 2024 | $0.181545 | $0.169136 | $0.194032 | $0.169149 | $1,375,428 | - |
| Aug-13 2024 | $0.164989 | $0.157318 | $0.164989 | $0.158672 | $311,542 | - |
| Aug-12 2024 | $0.159418 | $0.156242 | $0.164632 | $0.164632 | $299,378 | - |
| Aug-11 2024 | $0.164705 | $0.164705 | $0.175834 | $0.171228 | $306,020 | - |
| Aug-10 2024 | $0.170558 | $0.162889 | $0.175566 | $0.162889 | $321,033 | - |