時価総額 $4.21T
1.49%
ボリューム24h $403.86B
31.62%
BTC % 56.07%
-0.92%
ETH % 10.93%
1%
硬貨
32.506
+19
取引所
885
最後の更新
2 分 前
Veil (VEIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-11 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-10 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-09 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-08 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-07 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-06 2025 | $0.00014734 | $0.00014626 | $0.00014734 | $0.00014626 | - | - |
| Jul-05 2025 | $0.00014626 | $0.00014626 | $0.00014735 | $0.00014702 | - | - |
| Jul-04 2025 | $0.00014702 | $0.00014702 | $0.00015474 | $0.00015474 | - | - |
| Jul-03 2025 | $0.00015474 | $0.00015414 | $0.00016009 | $0.00016009 | - | - |
| Jul-02 2025 | $0.00016009 | $0.00016009 | $0.00018335 | $0.00018202 | - | - |
| Jul-01 2025 | $0.00018202 | $0.00018202 | $0.00018735 | $0.00018694 | - | - |
| Jun-30 2025 | $0.00018694 | $0.00018694 | $0.00018694 | $0.00018694 | - | - |
| Jun-29 2025 | $0.00018694 | $0.00018694 | $0.00018694 | $0.00018694 | - | - |
| Jun-28 2025 | $0.00018694 | $0.00018601 | $0.00018694 | $0.00018601 | - | - |