時価総額 $3.49T
1.1%
ボリューム24h $171.39B
-27.09%
BTC % 60.03%
-0.21%
ETH % 8.69%
0.34%
硬貨
32.065
+2
取引所
885
最後の更新
3 分 前
Veil (VEIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00022209 | $0.00022209 | $0.00022209 | $0.00022209 | - | - |
| Jun-06 2025 | $0.00022209 | $0.00021696 | $0.00026174 | $0.00026174 | - | - |
| Jun-05 2025 | $0.00026174 | $0.00025194 | $0.00026174 | $0.00025194 | - | - |
| Jun-04 2025 | $0.00025194 | $0.00025194 | $0.00026189 | $0.00026174 | - | - |
| Jun-03 2025 | $0.00026174 | $0.00026174 | $0.00026174 | $0.00026174 | - | - |
| Jun-02 2025 | $0.00026174 | $0.0002599 | $0.00026174 | $0.0002599 | - | - |
| Jun-01 2025 | $0.0002599 | $0.0002599 | $0.00026174 | $0.00026174 | - | - |
| May-31 2025 | $0.00026174 | $0.0002587 | $0.00026174 | $0.0002587 | - | - |
| May-30 2025 | $0.0002587 | $0.0002587 | $0.0002617 | $0.00026168 | - | - |
| May-29 2025 | $0.00026171 | $0.00026167 | $0.00027007 | $0.0002682 | $70 | - |
| May-28 2025 | $0.00026828 | $0.00026828 | $0.00028028 | $0.00027836 | $94 | - |
| May-27 2025 | $0.00028028 | $0.00026118 | $0.00028028 | $0.00026157 | $131 | - |
| May-26 2025 | $0.00026156 | $0.00026156 | $0.00027491 | $0.0002668 | $65 | - |
| May-25 2025 | $0.00026685 | $0.00026622 | $0.00027269 | $0.00027269 | $143 | - |
| May-24 2025 | $0.00027269 | $0.00027269 | $0.00029362 | $0.00029362 | $323 | - |