時価総額 $3.50T
0.65%
ボリューム24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
52 秒 前
Veil (VEIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00018601 | $0.00018601 | $0.00018601 | $0.00018601 | - | - |
| Jun-26 2025 | $0.00018601 | $0.00018601 | $0.00019228 | $0.00018652 | - | - |
| Jun-25 2025 | $0.00018652 | $0.00018652 | $0.00018652 | $0.00018652 | - | - |
| Jun-24 2025 | $0.00018652 | $0.00017137 | $0.00018652 | $0.00017137 | - | - |
| Jun-23 2025 | $0.00017137 | $0.00017137 | $0.00017137 | $0.00017137 | - | - |
| Jun-22 2025 | $0.00017137 | $0.00017137 | $0.0001968 | $0.0001968 | - | - |
| Jun-21 2025 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | - | - |
| Jun-20 2025 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | - | - |
| Jun-19 2025 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | - | - |
| Jun-18 2025 | $0.0001968 | $0.0001968 | $0.00020984 | $0.00020984 | - | - |
| Jun-17 2025 | $0.00020984 | $0.00020984 | $0.00020984 | $0.00020984 | - | - |
| Jun-16 2025 | $0.00020984 | $0.00020631 | $0.00020984 | $0.00020631 | - | - |
| Jun-15 2025 | $0.00020631 | $0.00020631 | $0.00020631 | $0.00020631 | - | - |
| Jun-14 2025 | $0.00020631 | $0.00020631 | $0.00021739 | $0.00021699 | - | - |
| Jun-13 2025 | $0.00021699 | $0.00021685 | $0.00024398 | $0.00024398 | - | - |