時価総額 $2.50T
0.51%
ボリューム24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
硬貨
29.183
+12
取引所
885
最後の更新
3 分 前
Veil (VEIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00061045 | $0.00059711 | $0.00070078 | $0.00063582 | $1,235 | - |
| Oct-17 2024 | $0.00063566 | $0.00060569 | $0.00070654 | $0.00065426 | $384 | - |
| Oct-16 2024 | $0.00065558 | $0.00059291 | $0.00065558 | $0.00060646 | $2,564 | - |
| Oct-15 2024 | $0.00060706 | $0.00060706 | $0.0006591 | $0.0006591 | $1,873 | - |
| Oct-14 2024 | $0.0006592 | $0.00053353 | $0.00069217 | $0.00055804 | $9,900 | - |
| Oct-13 2024 | $0.00055806 | $0.00053734 | $0.00055954 | $0.00055511 | $908 | - |
| Oct-12 2024 | $0.00055518 | $0.00054822 | $0.00057562 | $0.00054822 | $560 | - |
| Oct-11 2024 | $0.00054176 | $0.00050651 | $0.00059019 | $0.00051775 | $2,352 | - |
| Oct-10 2024 | $0.00051765 | $0.00049178 | $0.00052013 | $0.0005055 | $880 | - |
| Oct-09 2024 | $0.00051333 | $0.00051322 | $0.00054307 | $0.00054092 | $239 | - |
| Oct-08 2024 | $0.00054093 | $0.00054093 | $0.00055458 | $0.00055456 | $3,259 | - |
| Oct-07 2024 | $0.00055458 | $0.0005443 | $0.00057128 | $0.00054431 | $2,904 | - |
| Oct-06 2024 | $0.00054431 | $0.00053213 | $0.00054627 | $0.00054575 | $379 | - |
| Oct-05 2024 | $0.00054575 | $0.00054575 | $0.00055199 | $0.00055196 | $1,176 | - |
| Oct-04 2024 | $0.00054566 | $0.00052176 | $0.00054566 | $0.00053099 | $758 | - |