時価総額 $3.49T
0.98%
ボリューム24h $170.27B
-27.93%
BTC % 60.05%
-0.11%
ETH % 8.68%
0.46%
硬貨
32.066
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-26 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-25 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-24 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-23 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-22 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-21 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-20 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-19 2024 | $0.0000000368 | $0.0000000368 | $0.0000000384 | $0.0000000384 | $339 | - |
Dec-18 2024 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Dec-17 2024 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Dec-16 2024 | $0.0000000384 | $0.0000000384 | $0.000000039 | $0.000000039 | $6 | - |
Dec-15 2024 | $0.000000039 | $0.0000000387 | $0.0000000391 | $0.0000000391 | $60 | - |
Dec-14 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
Dec-13 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |