時価総額 $2.26T
-1.6%
ボリューム24h $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
硬貨
28.426
+5
取引所
885
最後の更新
3 分 前
Vegas Inu Token (VIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000788 | $0.0000000757 | $0.0000000788 | $0.0000000757 | $101 | - |
| Aug-08 2024 | $0.0000000757 | $0.0000000735 | $0.0000000757 | $0.0000000735 | $4 | - |
| Aug-07 2024 | $0.0000000735 | $0.0000000731 | $0.0000000767 | $0.0000000735 | $6 | - |
| Aug-06 2024 | $0.0000000735 | $0.0000000701 | $0.0000000735 | $0.0000000701 | $299 | - |
| Aug-05 2024 | $0.0000000701 | $0.0000000627 | $0.0000000757 | $0.0000000757 | $448 | - |
| Aug-04 2024 | $0.0000000757 | $0.0000000726 | $0.0000001119 | $0.0000001119 | $5,505 | - |
| Aug-03 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Aug-02 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Aug-01 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Jul-31 2024 | $0.0000001119 | $0.0000001119 | $0.000000114 | $0.000000114 | $820 | - |
| Jul-30 2024 | $0.000000114 | $0.0000001132 | $0.000000114 | $0.0000001138 | $147 | - |
| Jul-29 2024 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jul-28 2024 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jul-27 2024 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jul-26 2024 | $0.0000001138 | $0.0000001124 | $0.0000001138 | $0.0000001126 | $141 | - |